DATO

Medie/TOT17.461.87.3-1013.42.8
Minime12.8412-1010.8-
Massime22.989273591016-

ORARIO

00:0022.85062461014.00000
00:0122.85062461014.00000
00:0222.85062461014.00000
00:0322.85062461014.00000
00:1122.94752351014.00000
00:1222.94752351014.00000
00:1322.94752351014.00000
00:2122.84602511014.10000
00:2222.84602511014.10000
00:2322.84602511014.10000
00:3122.74552401014.00000
00:3222.74552401014.00000
00:3322.74552401014.00000
00:4122.54621911014.30000
00:4222.54621911014.30000
00:4322.54621911014.30000
00:5121.24951891014.40000
00:5221.24951891014.40000
00:5321.24951891014.40000
01:0618.850112661014.10000
01:0718.850112661014.10000
01:0818.850112661014.10000
01:1118.45121951014.00000
01:1218.45121951014.00000
01:1318.45121951014.00000
01:2118.05331391013.90000
01:2218.05331391013.90000
01:2318.05331391013.90000
01:3117.05911521013.40000
01:3217.05911521013.40000
01:3317.05911521013.40000
01:4117.15916521012.90000
01:4217.15916521012.90000
01:4317.15916521012.90000
01:5117.74910141012.80000
01:5217.74910141012.80000
01:5317.74910141012.80000
02:0117.4556251012.50000
02:0117.4556251012.50000
02:0217.4556251012.50000
02:0317.4556251012.50000
02:1117.45710251012.50000
02:1217.45710251012.50000
02:1317.45710251012.50000
02:2117.85226311012.00000
02:2217.85226311012.00000
02:2317.85226311012.00000
02:3118.64716881012.10000
02:3218.64716881012.10000
02:3318.64716881012.10000
02:4118.847161141012.00000
02:4218.847161141012.00000
02:4218.847161141012.00000
02:4318.847161141012.00000
02:5118.84710831011.70000
02:5218.84710831011.70000
02:5318.84710831011.70000
03:0119.2456541011.40000
03:0219.2456541011.40000
03:0319.2456541011.40000
03:1119.64327281011.60000
03:1219.64327281011.60000
03:1319.64327281011.60000
03:2119.64223811011.50000
03:2219.64223811011.50000
03:2319.64223811011.50000
03:3119.74210231011.20000
03:3219.74210231011.20000
03:3319.74210231011.20000
03:4120.04118291011.60000
03:4220.04118291011.60000
03:4320.04118291011.60000
03:5119.74214521011.80000
03:5219.74214521011.80000
03:5319.74214521011.80000
04:0119.84213621011.70000
04:0219.84213621011.70000
04:0319.84213621011.70000
04:1119.8426131011.80000
04:1219.8426131011.80000
04:1319.8426131011.80000
04:2119.84201891012.10000
04:2219.84201891012.10000
04:2319.84201891012.10000
04:3119.84301721012.10000
04:3219.84301721012.10000
04:3319.84301721012.10000
04:4119.74321581011.80000
04:4219.74321581011.80000
04:4319.74321581011.80000
04:5119.4432861011.90000
04:5219.4432861011.90000
04:5319.4432861011.90000
05:0118.1462381011.90000
05:0218.1462381011.90000
05:0318.1462381011.90000
05:1117.54421141011.70000
05:1217.54421141011.70000
05:1317.54421141011.70000
05:2116.7526621011.30000
05:2216.7526621011.30000
05:2316.7526621011.30000
05:3116.3568571011.30000
05:3216.3568571011.30000
05:3316.3568571011.30000
05:4116.35701651011.40000
05:4216.35701651011.40000
05:4316.35701651011.40000
05:5116.85116601011.50000
05:5216.85116601011.50000
05:5316.85116601011.50000
06:0117.64931151011.70000
06:0217.64931151011.70000
06:0317.64931151011.70000
06:1117.94931711011.90000
06:1217.94931711011.90000
06:1317.94931711011.90000
06:2118.44851831012.00000
06:2218.44851831012.00000
06:2318.44851831012.00000
06:3118.74701661011.90000
06:3218.74701661011.90000
06:3318.74701661011.90000
06:4118.84701561011.60000
06:4218.84701561011.60000
06:4318.84701561011.60000
06:5118.44611671011.40000
06:5218.44611671011.40000
06:5318.44611671011.40000
07:0117.94811601010.80000
07:0217.94811601010.80000
07:0317.94811601010.80000
07:1117.947581011.30000
07:1217.947581011.30000
07:1317.947581011.30000
07:2118.34702041011.60000
07:2218.34702041011.60000
07:2318.34702041011.60000
07:3119.1460851012.00000
07:3219.1460851012.00000
07:3319.1460851012.00000
07:4119.250102491012.40000
07:4219.250102491012.40000
07:4319.250102491012.40000
07:5118.157102411012.70000
07:5218.157102411012.70000
07:5318.157102411012.70000
08:0118.15562651012.70000
08:0218.15562651012.70000
08:0318.15562651012.70000
08:1118.453132251012.80000
08:1218.453132251012.80000
08:1318.453132251012.80000
08:2118.15461701012.80000
08:2218.15461701012.80000
08:2318.15461701012.80000
08:3117.6542721012.50000
08:3217.6542721012.50000
08:3317.6542721012.50000
08:4117.25414841012.60000
08:4217.25414841012.60000
08:4317.25414841012.60000
08:5116.66631461012.70000
08:5216.66631461012.70000
08:5316.66631461012.70000
09:0115.87653591012.40000.2
09:0215.87653591012.40000
09:0315.87653591012.40000
09:1115.7726251012.60000.2
09:1215.7726251012.60000
09:1315.7726251012.60000
09:2115.87321661013.10000
09:2215.87321661013.10000
09:2315.87321661013.10000
09:3116.17153591013.50000
09:3216.17153591013.50000
09:3316.17153591013.50000
09:4116.86622221013.90000.2
09:4216.86622221013.90000
09:4316.86622221013.90000
09:5116.37122351014.60001
09:5216.37122351014.60000
09:5316.37122351014.60000
10:0115.67352951013.20000.4
10:0215.67352951013.20000
10:0315.67352951013.20000
10:1114.8793521012.80000.4
10:1214.8793521012.80000
10:1314.8793521012.80000
10:2114.6806351012.80000
10:2214.6806351012.80000
10:2314.6806351012.80000
10:3114.88133591012.40000
10:3214.88133591012.40000
10:3314.88133591012.40000
10:4115.2798541012.50000
10:4215.2798541012.50000
10:4315.2798541012.50000
10:5115.6780681012.50000
10:5215.6780681012.50000
10:5315.6780681012.50000
11:0116.27552331012.80000
11:0216.27552331012.80000
11:0316.27552331012.80000
11:1117.07201801013.00000
11:1217.07201801013.00000
11:1317.07201801013.00000
11:2117.57563591013.40000
11:2217.57563591013.40000
11:2317.57563591013.40000
11:3117.07732231013.10000
11:3217.07732231013.10000
11:3317.07732231013.10000
11:4116.87721821013.30000
11:4216.87721821013.30000
11:4316.87721821013.30000
11:5116.68252721013.90000.2
11:5216.68252721013.90000
11:5316.68252721013.90000
12:0116.08423591014.00000.2
12:0216.08423591014.00000
12:0316.08423591014.00000
12:1115.97453591013.50000
12:1215.97453591013.50000
12:1315.97453591013.50000
12:2116.27201351013.40000
12:2216.27201351013.40000
12:2316.27201351013.40000
12:3016.97363591013.20000
12:3116.97363591013.20000
12:3216.97363591013.20000
12:3316.97363591013.20000
12:4117.47133591013.30000
12:4217.47133591013.30000
12:4317.47133591013.30000
12:5117.8670851014.00000
12:5217.8670851014.00000
12:5217.8670851014.00000
12:5317.8670851014.00000
13:0117.86721281013.50000
13:0217.86721281013.50000
13:0317.86721281013.50000
13:1018.26881481013.40000
13:1118.26881481013.40000
13:1218.26881481013.40000
13:1318.26881481013.40000
13:2118.76261401013.70000
13:2218.76261401013.70000
13:2318.76261401013.70000
13:3118.162101271013.80000
13:3218.162101271013.80000
13:3318.162101271013.80000
13:4017.76601201014.00000
13:4117.76601201014.00000
13:4217.76601201014.00000
13:4317.76601201014.00000
13:5118.36603591014.30000
13:5218.36603591014.30000
13:5318.36603591014.30000
14:0118.26901731013.90000
14:0218.26901731013.90000
14:0318.26901731013.90000
14:1118.77632161013.90000
14:1218.77632161013.90000
14:1318.77632161013.90000
14:2118.37733591013.90000
14:2218.37733591013.90000
14:2318.37733591013.90000
14:3218.2703411014.10000
14:3318.2703411014.10000
14:3318.2703411014.10000
14:4118.67031081013.90000
14:4218.67031081013.90000
14:4318.67031081013.90000
14:5118.66681221013.90000
14:5218.66681221013.90000
14:5318.66681221013.90000
15:0118.7655941013.90000
15:0218.7655941013.90000
15:0318.7655941013.90000
15:1119.163111481013.80000
15:1219.163111481013.80000
15:1319.163111481013.80000
15:2119.36561511013.70000
15:2219.36561511013.70000
15:2319.36561511013.70000
15:3119.1648941013.70000
15:3219.1648941013.70000
15:3319.1648941013.70000
15:4118.56661451013.90000
15:4218.56661451013.90000
15:4318.56661451013.90000
15:5118.76521391013.90000
15:5218.76521391013.90000
15:5318.76521391013.90000
16:0118.86231431013.80000
16:0218.86231431013.80000
16:1119.5580431013.80000
16:1219.5580431013.80000
16:1319.5580431013.80000
16:2120.35232791013.70000
16:2220.35232791013.70000
16:2320.35232791013.70000
16:3119.75362421013.70000
16:3219.75362421013.70000
16:3319.75362421013.70000
16:4119.65531261013.70000
16:4219.65531261013.70000
16:4319.65531261013.70000
16:5119.751112041013.70000
16:5219.751112041013.70000
16:5319.751112041013.70000
17:0119.65151621013.50000
17:0219.65151621013.50000
17:0319.65151621013.50000
17:1119.450111141013.30000
17:1219.450111141013.30000
17:1319.450111141013.30000
17:2119.3492581013.40000
17:2219.3492581013.40000
17:2319.3492581013.40000
17:3119.14981071013.30000
17:3219.14981071013.30000
17:3319.14981071013.30000
17:4118.75531101013.30000
17:4218.75531101013.30000
17:4318.75531101013.30000
17:5118.45831251013.30000
17:5218.45831251013.30000
17:5318.45831251013.30000
18:0118.16021431013.40000
18:0218.16021431013.40000
18:0318.16021431013.40000
18:1017.9610641013.50000
18:1117.9610641013.50000
18:1217.9610641013.50000
18:1317.9610641013.50000
18:2117.95933541013.50000
18:2217.95933541013.50000
18:2317.95933541013.50000
18:3117.56131311013.60000
18:3217.56131311013.60000
18:3317.56131311013.60000
18:4117.1635951013.70000
18:4217.1635951013.70000
18:4317.1635951013.70000
18:5117.16321271013.80000
18:5217.16321271013.80000
18:5317.16321271013.80000
19:0116.76331671013.90000
19:0216.76331671013.90000
19:0316.76331671013.90000
19:1116.36582751014.00000
19:1216.36582751014.00000
19:1316.36582751014.00000
19:2115.966112351014.00000
19:2215.966112351014.00000
19:2315.966112351014.00000
19:3115.76621021014.10000
19:3215.76621021014.10000
19:3315.76621021014.10000
19:4115.66681141014.20000
19:4215.66681141014.20000
19:4315.66681141014.20000
19:5115.46601571014.20000
19:5215.46601571014.20000
19:5315.46601571014.20000
20:0115.36551711014.20000
20:0215.36551711014.20000
20:0315.36551711014.20000
20:1115.26701131014.20000
20:1215.26701131014.20000
20:1315.26701131014.20000
20:2115.1686621014.10000
20:2215.1686621014.10000
20:2315.1686621014.10000
20:3114.8708601014.30000
20:3214.8708601014.30000
20:3314.8708601014.30000
20:4114.57261261014.40000
20:4214.57261261014.40000
20:4314.57261261014.40000
20:5114.374111161014.50000
20:5214.374111161014.50000
20:5314.374111161014.50000
21:0114.17231381014.70000
21:0214.17231381014.70000
21:0314.17231381014.70000
21:1113.97481541014.60000
21:1213.97481541014.60000
21:1313.97481541014.60000
21:2113.8748791014.70000
21:2213.8748791014.70000
21:2313.8748791014.70000
21:3113.77681521014.80000
21:3213.77681521014.80000
21:3313.77681521014.80000
21:4113.7783701015.10000
21:4213.7783701015.10000
21:4313.7783701015.10000
21:5113.67881961015.30000
21:5213.67881961015.30000
21:5313.67881961015.30000
22:0113.67911751015.70000
22:0213.67911751015.70000
22:0313.67911751015.70000
22:1113.679241015.70000
22:1213.679241015.70000
22:1313.679241015.70000
22:2113.57921681015.70000
22:2213.57921681015.70000
22:2313.57921681015.70000
22:3113.48031521015.70000
22:3213.48031521015.70000
22:3313.48031521015.70000
22:4113.38001211015.80000
22:4213.38001211015.80000
22:4313.38001211015.80000
22:5113.48001201015.90000
22:5213.48001201015.90000
22:5313.48001201015.90000
23:0113.48001811016.00000
23:0213.48001811016.00000
23:0313.48001811016.00000
23:1113.58222221015.90000
23:1213.58222221015.90000
23:1313.58222221015.90000
23:2113.48562781015.70000
23:2213.48562781015.70000
23:2313.48562781015.70000
23:3113.386142741015.70000
23:3213.386142741015.70000
23:3313.386142741015.70000
23:4113.188102311015.50000
23:4213.188102311015.50000
23:4313.188102311015.50000
23:5112.889102701015.40000
23:5212.889102701015.40000
23:5312.889102701015.40000
Medie/TOT17.461.87.3-1013.42.8
Minime12.8412-1010.8-
Massime22.989273591016-