DATO

Medie/TOT22.4507.3-1013.80
Minime18.3322-1012.8-
Massime28.372233591015.2-

ORARIO

00:0118.67132241014.10000
00:0218.67132241014.10000
00:0318.67132241014.10000
00:1118.3703271014.10000
00:1218.3703271014.10000
00:1318.3703271014.10000
00:2118.47153591014.10000
00:2218.47153591014.10000
00:2318.47153591014.10000
00:3118.37114691014.10000
00:3218.37114691014.10000
00:3318.37114691014.10000
00:4118.4722551014.30000
00:4218.4722551014.30000
00:4318.4722551014.30000
00:5118.67263021014.30000
00:5218.67263021014.30000
00:5318.67263021014.30000
01:0118.57011111014.10000
01:0218.57011111014.10000
01:0318.57011111014.10000
01:1018.469133591014.00000
01:1118.469133591014.00000
01:1218.469133591014.00000
01:1318.469133591014.00000
01:2118.369133461013.90000
01:2218.369133461013.90000
01:2318.369133461013.90000
01:3118.470103281013.90000
01:3218.470103281013.90000
01:3318.470103281013.90000
01:4018.77183301013.90000
01:4118.77183301013.90000
01:4218.77183301013.90000
01:4318.77183301013.90000
01:5118.7705351013.70000
01:5218.7705351013.70000
01:5318.7705351013.70000
02:0119.17063391013.70000
02:0219.17063391013.70000
02:0319.17063391013.70000
02:1119.26863591013.80000
02:1219.26863591013.80000
02:1319.26863591013.80000
02:2119.66763191013.60000
02:2219.66763191013.60000
02:2319.66763191013.60000
02:3119.7665331013.60000
02:3219.7665331013.60000
02:3319.7665331013.60000
02:4119.86611931013.40000
02:4219.86611931013.40000
02:4319.86611931013.40000
02:5119.7658791013.30000
02:5219.7658791013.30000
02:5319.7658791013.30000
03:0119.66421261013.20000
03:0219.66421261013.20000
03:0319.66421261013.20000
03:1119.66451821013.30000
03:1219.66451821013.30000
03:1319.66451821013.30000
03:2119.76332201013.30000
03:2219.76332201013.30000
03:2319.76332201013.30000
03:3119.66303191013.40000
03:3219.66303191013.40000
03:3319.66303191013.40000
03:4019.162102311013.30000
03:4119.162102311013.30000
03:4219.162102311013.30000
03:4319.162102311013.30000
03:5019.062132171013.20000
03:5119.062132171013.20000
03:5219.062132171013.20000
03:5319.062132171013.20000
04:0119.06022351013.00000
04:0219.06022351013.00000
04:0319.06022351013.00000
04:1019.157111271013.10000
04:1119.157111271013.10000
04:1219.157111271013.10000
04:1319.157111271013.10000
04:2019.056131291013.10000
04:2119.056131291013.10000
04:2219.056131291013.10000
04:2319.056131291013.10000
04:3019.15332201013.30000
04:3119.15332201013.30000
04:3219.15332201013.30000
04:3319.15332201013.30000
04:4019.5518821013.30000
04:4119.5518821013.30000
04:4219.5518821013.30000
04:4319.5518821013.30000
04:5119.74921681013.30000
04:5219.74921681013.30000
04:5319.74921681013.30000
05:0119.548102221013.20000
05:0219.548102221013.20000
05:0319.548102221013.20000
05:1119.34702391013.20000
05:1219.34702391013.20000
05:1319.34702391013.20000
05:2119.34852291013.30000
05:2219.34852291013.30000
05:2319.34852291013.30000
05:3119.24961691013.20000
05:3219.24961691013.20000
05:3319.24961691013.20000
05:4019.34801771013.30000
05:4119.34801771013.30000
05:4219.34801771013.30000
05:4319.34801771013.30000
05:5019.34852091013.50000
05:5119.34852091013.50000
05:5219.34852091013.50000
05:5319.34852091013.50000
06:0119.2495261013.50000
06:0219.2495261013.50000
06:0319.2495261013.50000
06:1019.1508431013.60000
06:1119.1508431013.60000
06:1219.1508431013.60000
06:1319.1508431013.60000
06:2019.3528141013.60000
06:2119.3528141013.60000
06:2219.3528141013.60000
06:2319.3528141013.60000
06:3019.5525941013.80000
06:3119.5525941013.80000
06:3219.5525941013.80000
06:3319.5525941013.80000
06:4020.35362511013.90000
06:4120.35362511013.90000
06:4220.35362511013.90000
06:4320.35362511013.90000
06:5020.8533561013.80000
06:5120.8533561013.80000
06:5220.8533561013.80000
06:5320.8533561013.80000
07:0021.2513451013.90000
07:0121.2513451013.90000
07:0221.2513451013.90000
07:0321.2513451013.90000
07:1021.65382151013.80000
07:1121.65382151013.80000
07:1221.65382151013.80000
07:1321.65382151013.80000
07:2020.8531081013.80000
07:2120.8531081013.80000
07:2220.8531081013.80000
07:2320.8531081013.80000
07:3020.75451811013.90000
07:3120.75451811013.90000
07:3220.75451811013.90000
07:3320.75451811013.90000
07:4020.55521911013.90000
07:4120.55521911013.90000
07:4220.55521911013.90000
07:4320.55521911013.90000
07:5020.25761951013.90000
07:5120.25761951013.90000
07:5220.25761951013.90000
07:5320.25761951013.90000
08:0019.75851861013.90000
08:0119.75851861013.90000
08:0219.75851861013.90000
08:0319.75851861013.90000
08:1019.960113591013.70000
08:1119.960113591013.70000
08:1219.960113591013.70000
08:1319.960113591013.70000
08:2019.56253231013.60000
08:2119.56253231013.60000
08:2219.56253231013.60000
08:2319.56253231013.60000
08:3019.862182161013.70000
08:3119.862182161013.70000
08:3219.862182161013.70000
08:3319.862182161013.70000
08:4120.2628601013.90000
08:4220.2628601013.90000
08:4320.2628601013.90000
08:5120.26213871014.00000
08:5220.26213871014.00000
08:5320.26213871014.00000
09:0120.46016731014.20000
09:0220.46016731014.20000
09:0320.46016731014.20000
09:1120.75811851014.40000
09:1220.75811851014.40000
09:1320.75811851014.40000
09:2120.85751771014.30000
09:2220.85751771014.30000
09:2320.85751771014.30000
09:3121.255142251014.30000
09:3221.255142251014.30000
09:3321.255142251014.30000
09:4021.25622331014.40000
09:4121.25622331014.40000
09:4221.25622331014.40000
09:4321.25622331014.40000
09:5122.45333251014.50000
09:5222.45333251014.50000
09:5322.45333251014.50000
10:0122.75203411014.50000
10:0222.75203411014.50000
10:0322.75203411014.50000
10:1123.15103361014.60000
10:1223.15103361014.60000
10:1323.15103361014.60000
10:2123.25133281014.80000
10:2223.25133281014.80000
10:2323.25133281014.80000
10:3122.85352531014.80000
10:3222.85352531014.80000
10:3322.85352531014.80000
10:4123.35162351014.80000
10:4223.35162351014.80000
10:4323.35162351014.80000
10:5123.251132321014.80000
10:5223.251132321014.80000
10:5323.251132321014.80000
11:0123.75151491014.80000
11:0223.75151491014.80000
11:0323.75151491014.80000
11:1123.9475731014.90000
11:1223.9475731014.90000
11:1323.9475731014.90000
11:2123.8455401015.00000
11:2223.8455401015.00000
11:2323.8455401015.00000
11:3124.0452791015.10000
11:3224.0452791015.10000
11:3324.0452791015.10000
11:4124.2453271015.20000
11:4224.2453271015.20000
11:4324.2453271015.20000
11:5124.3450451015.10000
11:5224.3450451015.10000
11:5324.3450451015.10000
12:0024.346113591015.10000
12:0124.346113591015.10000
12:0224.346113591015.10000
12:0324.346113591015.10000
12:1125.04431071015.00000
12:1225.04431071015.00000
12:1325.04431071015.00000
12:2125.24483301014.90000
12:2225.24483301014.90000
12:2325.24483301014.90000
12:3125.44383471014.90000
12:3225.44383471014.90000
12:3325.44383471014.90000
12:4125.74110301014.90000
12:4225.74110301014.90000
12:4325.74110301014.90000
12:5125.641133541014.80000
12:5225.641133541014.80000
12:5325.641133541014.80000
13:0125.641641014.60000
13:0225.641641014.60000
13:0325.641641014.60000
13:1126.0401341014.50000
13:1226.0401341014.50000
13:1326.0401341014.50000
13:2126.53963591014.20000
13:2226.53963591014.20000
13:2326.53963591014.20000
13:3126.9373111014.50000
13:3226.9373111014.50000
13:3326.9373111014.50000
13:4126.837103451014.50000
13:4226.837103451014.50000
13:4326.837103451014.50000
13:5126.43618161014.40000
13:5226.43618161014.40000
13:5326.43618161014.40000
14:0126.93611851014.40000
14:0226.93611851014.40000
14:0326.93611851014.40000
14:1126.93613161014.40000
14:1226.93613161014.40000
14:1326.93613161014.40000
14:2127.43413131014.50000
14:2227.43413131014.50000
14:2327.43413131014.50000
14:3127.03533211014.40000
14:3227.03533211014.40000
14:3327.03533211014.40000
14:4127.3345291014.40000
14:4227.3345291014.40000
14:4327.3345291014.40000
14:5127.4348211014.40000
14:5227.4348211014.40000
14:5327.4348211014.40000
15:0128.03232211014.40000
15:0228.03232211014.40000
15:0328.03232211014.40000
15:1127.9336231014.30000
15:1227.9336231014.30000
15:1327.9336231014.30000
15:2127.7332691014.20000
15:2227.7332691014.20000
15:2327.7332691014.20000
15:3128.03361561014.10000
15:3228.03361561014.10000
15:3328.03361561014.10000
15:4128.0333371014.00000
15:4228.0333371014.00000
15:4328.0333371014.00000
15:5128.3326561013.80000
15:5228.3326561013.80000
15:5328.3326561013.80000
16:0128.33351381013.80000
16:0228.33351381013.80000
16:0328.33351381013.80000
16:1127.9335251013.70000
16:1227.9335251013.70000
16:1327.9335251013.70000
16:2128.0336241013.70000
16:2228.0336241013.70000
16:2328.0336241013.70000
16:3128.2330181013.80000
16:3228.2330181013.80000
16:3328.2330181013.80000
16:4127.83311701013.70000
16:4227.83311701013.70000
16:4327.83311701013.70000
16:5127.93482261013.80000
16:5227.93482261013.80000
16:5327.93482261013.80000
17:0127.3355301013.40000
17:0227.3355301013.40000
17:0327.3355301013.40000
17:1127.23553591013.20000
17:1227.23553591013.20000
17:1327.23553591013.20000
17:2127.135162851013.40000
17:2227.135162851013.40000
17:2327.135162851013.40000
17:3126.93510821013.20000
17:3226.93510821013.20000
17:3326.93510821013.20000
17:4026.53653491013.00000
17:4126.53653491013.00000
17:4226.53653491013.00000
17:4326.53653491013.00000
17:5126.33723291012.80000
17:5226.33723291012.80000
17:5326.33723291012.80000
18:0026.03731841012.80000
18:0126.03731841012.80000
18:0226.03731841012.80000
18:0326.03731841012.80000
18:1125.83852451012.80000
18:1225.83852451012.80000
18:1325.83852451012.80000
18:2125.43901741012.80000
18:2225.43901741012.80000
18:2325.43901741012.80000
18:3124.8411081012.80000
18:3224.8411081012.80000
18:3324.8411081012.80000
18:4124.54211151012.90000
18:4224.54211151012.90000
18:4324.54211151012.90000
18:5123.9446721013.00000
18:5223.9446721013.00000
18:5323.9446721013.00000
19:0123.64422541012.90000
19:0223.64422541012.90000
19:0323.64422541012.90000
19:1123.1458551012.90000
19:1223.1458551012.90000
19:1323.1458551012.90000
19:2122.6468251013.00000
19:2222.6468251013.00000
19:2322.6468251013.00000
19:3122.3466431013.00000
19:3222.3466431013.00000
19:3322.3466431013.00000
19:4022.04753031012.90000
19:4122.04753031012.90000
19:4222.04753031012.90000
19:4322.04753031012.90000
19:5121.74833221013.00000
19:5221.74833221013.00000
19:5321.74833221013.00000
20:0121.7486151013.00000
20:0221.7486151013.00000
20:0321.7486151013.00000
20:1021.3498161013.10000
20:1121.3498161013.10000
20:1221.3498161013.10000
20:1321.3498161013.10000
20:1321.3498161013.10000
20:2021.34963311013.10000
20:2121.34963311013.10000
20:2221.34963311013.10000
20:2321.34963311013.10000
20:3121.648103491013.20000
20:3221.648103491013.20000
20:3321.648103491013.20000
20:4122.4468211013.10000
20:4222.4468211013.10000
20:4322.4468211013.10000
20:5121.24723471013.20000
20:5221.24723471013.20000
20:5321.24723471013.20000
21:0120.449113541013.20000
21:0220.449113541013.20000
21:0320.449113541013.20000
21:1120.64983471013.20000
21:1220.64983471013.20000
21:1320.64983471013.20000
21:2120.74911141013.20000
21:2220.74911141013.20000
21:2320.74911141013.20000
21:3120.449103491013.20000
21:3220.449103491013.20000
21:3320.449103491013.20000
21:4120.75013231013.20000
21:4220.75013231013.20000
21:4320.75013231013.20000
21:5120.650113321013.30000
21:5220.650113321013.30000
21:5320.650113321013.30000
22:0120.850113301013.30000
22:0220.850113301013.30000
22:0320.850113301013.30000
22:1022.25203591013.40000
22:1122.25203591013.40000
22:1222.25203591013.40000
22:1322.25203591013.40000
22:2122.64903591013.50000
22:2222.64903591013.50000
22:2322.64903591013.50000
22:3123.25003261013.60000
22:3223.25003261013.60000
22:3323.25003261013.60000
22:4023.44902921013.70000
22:4123.44902921013.70000
22:4223.44902921013.70000
22:4323.44902921013.70000
22:5123.24902931013.80000
22:5223.24902931013.80000
22:5323.24902931013.80000
23:0023.14902921013.90000
23:0123.14902921013.90000
23:0223.14902921013.90000
23:0323.14902921013.90000
23:1023.04802931013.90000
23:1123.04802931013.90000
23:1223.04802931013.90000
23:1323.04802931013.90000
23:2122.94802961013.90000
23:2222.94802961013.90000
23:2322.94802961013.90000
23:3023.04822961013.90000
23:3123.04822961013.90000
23:3223.04822961013.90000
23:3323.04822961013.90000
23:4022.94902951014.10000
23:4122.94902951014.10000
23:4222.94902951014.10000
23:4322.94902951014.10000
23:5122.84933591014.00000
23:5222.84933591014.00000
23:5322.84933591014.00000
Medie/TOT22.4507.3-1013.80
Minime18.3322-1012.8-
Massime28.372233591015.2-