DATO

Medie/TOT22.659.47.1-10110
Minime17.7452-1008.8-
Massime27.777233591014.1-

ORARIO

00:0020.468102031009.00000
00:0120.468102031009.00000
00:0220.468102031009.00000
00:0320.468102031009.00000
00:1020.468161251009.00000
00:1120.468161251009.00000
00:1220.468161251009.00000
00:1320.468161251009.00000
00:2020.567131221008.90000
00:2120.567131221008.90000
00:2220.567131221008.90000
00:2320.567131221008.90000
00:3120.766161361008.80000
00:3220.766161361008.80000
00:3320.766161361008.80000
00:4320.964101351008.80000
00:5021.162101521008.80000
00:5221.162101521008.80000
00:5321.162101521008.80000
01:0021.36161491009.10000
01:0121.36161491009.10000
01:0221.36161491009.10000
01:0321.36161491009.10000
01:1021.65961431009.10000
01:1121.65961431009.10000
01:1221.65961431009.10000
01:1321.65961431009.10000
01:2021.65961741009.30000
01:2121.65961741009.30000
01:2221.65961741009.30000
01:2321.65961741009.30000
01:3021.65921291009.30000
01:3121.65921291009.30000
01:3221.65921291009.30000
01:3321.65921291009.30000
01:4021.55951441009.30000
01:4121.55951441009.30000
01:4221.55951441009.30000
01:4321.55951441009.30000
01:5021.45951611009.20000
01:5121.45951611009.20000
01:5221.45951611009.20000
01:5321.45951611009.20000
02:0021.36031391009.20000
02:0121.36031391009.20000
02:0221.36031391009.20000
02:0321.36031391009.20000
02:1021.36051251009.30000
02:1121.36051251009.30000
02:1221.36051251009.30000
02:1321.36051251009.30000
02:2021.36061521009.40000
02:2121.36061521009.40000
02:2221.36061521009.40000
02:2321.36061521009.40000
02:3021.36031521009.50000
02:3121.36031521009.50000
02:3221.36031521009.50000
02:3321.36031521009.50000
02:4021.36061261009.50000
02:4121.36061261009.50000
02:4221.36061261009.50000
02:4321.36061261009.50000
02:5121.36021341009.50000
02:5221.36021341009.50000
02:5321.36021341009.50000
03:0021.3603581009.60000
03:0121.3603581009.60000
03:0221.3603581009.60000
03:0321.3603581009.60000
03:1021.36001061009.50000
03:1121.36001061009.50000
03:1221.36001061009.50000
03:1321.36001061009.50000
03:2121.36031331009.60000
03:2221.36031331009.60000
03:2321.36031331009.60000
03:3121.4600871009.40000
03:3221.4600871009.40000
03:3321.4600871009.40000
03:4121.4593641009.40000
03:4221.4593641009.40000
03:4321.4593641009.40000
03:5121.5592611009.40000
03:5221.5592611009.40000
03:5321.5592611009.40000
04:0121.6590621009.40000
04:0221.6590621009.40000
04:0321.6590621009.40000
04:1021.65951001009.50000
04:1121.65951001009.50000
04:1221.65951001009.50000
04:1321.65951001009.50000
04:2021.7586751009.50000
04:2121.7586751009.50000
04:2221.7586751009.50000
04:2321.7586751009.50000
04:3021.8585511009.50000
04:3121.8585511009.50000
04:3221.8585511009.50000
04:3321.8585511009.50000
04:4022.1578501009.40000
04:4122.1578501009.40000
04:4222.1578501009.40000
04:4322.1578501009.40000
04:5022.1568211009.40000
04:5122.1568211009.40000
04:5222.1568211009.40000
04:5322.1568211009.40000
05:0021.95753591009.30000
05:0121.95753591009.30000
05:0221.95753591009.30000
05:0321.95753591009.30000
05:1021.85733491009.40000
05:1121.85733491009.40000
05:1221.85733491009.40000
05:1321.85733491009.40000
05:2122.2563211009.40000
05:2222.2563211009.40000
05:2322.2563211009.40000
05:3021.9570521009.50000
05:3121.9570521009.50000
05:3221.9570521009.50000
05:3321.9570521009.50000
05:4021.8572391009.50000
05:4121.8572391009.50000
05:4221.8572391009.50000
05:4321.8572391009.50000
05:5121.7573391009.60000
05:5221.7573391009.60000
05:5321.7573391009.60000
06:0121.9563271009.60000
06:0221.9563271009.60000
06:0321.9563271009.60000
06:1022.55401001009.60000
06:1122.55401001009.60000
06:1222.55401001009.60000
06:1322.55401001009.60000
06:2022.65411651009.50000
06:2122.65411651009.50000
06:2222.65411651009.50000
06:2322.65411651009.50000
06:3122.45511831009.60000
06:3222.45511831009.60000
06:3322.45511831009.60000
06:4022.4558541009.60000
06:4122.4558541009.60000
06:4222.4558541009.60000
06:4322.4558541009.60000
06:5122.5543391009.70000
06:5222.5543391009.70000
06:5322.5543391009.70000
07:0022.6530701009.80000
07:0122.6530701009.80000
07:0222.6530701009.80000
07:0322.6530701009.80000
07:1022.8536631009.90000
07:1122.8536631009.90000
07:1222.8536631009.90000
07:1322.8536631009.90000
07:2122.9525891010.10000
07:2222.9525891010.10000
07:2322.9525891010.10000
07:3122.9528891010.10000
07:3222.9528891010.10000
07:3322.9528891010.10000
07:4023.1526711010.20000
07:4123.1526711010.20000
07:4223.1526711010.20000
07:4323.1526711010.20000
07:5123.2516621010.40000
07:5223.2516621010.40000
07:5323.2516621010.40000
08:0023.4516701010.40000
08:0123.4516701010.40000
08:0223.4516701010.40000
08:0323.4516701010.40000
08:1023.5510821010.40000
08:1123.5510821010.40000
08:1223.5510821010.40000
08:1323.5510821010.40000
08:2023.75021221010.50000
08:2123.75021221010.50000
08:2223.75021221010.50000
08:2323.75021221010.50000
08:3023.8506771010.50000
08:3123.8506771010.50000
08:3223.8506771010.50000
08:3323.8506771010.50000
08:4023.8515831010.50000
08:4123.8515831010.50000
08:4223.8515831010.50000
08:4323.8515831010.50000
08:5123.9503871010.80000
08:5223.9503871010.80000
08:5323.9503871010.80000
09:0124.05181541010.90000
09:0224.05181541010.90000
09:0324.05181541010.90000
09:1024.35051371010.90000
09:1124.35051371010.90000
09:1224.35051371010.90000
09:1324.35051371010.90000
09:2124.25121271011.00000
09:2224.25121271011.00000
09:2324.25121271011.00000
09:3124.75231471010.90000
09:3224.75231471010.90000
09:3324.75231471010.90000
09:4024.7543931010.90000
09:4124.7543931010.90000
09:4224.7543931010.90000
09:4324.7543931010.90000
09:5124.7520971011.00000
09:5224.7520971011.00000
09:5324.7520971011.00000
10:0124.9522881011.00000
10:0224.9522881011.00000
10:0324.9522881011.00000
10:1025.25051071011.10000
10:1125.25051071011.10000
10:1225.25051071011.10000
10:1325.25051071011.10000
10:2125.14931031011.20000
10:2225.14931031011.20000
10:2325.14931031011.20000
10:3125.25061171011.40000
10:3225.25061171011.40000
10:3325.25061171011.40000
10:4025.84951681011.40000
10:4125.84951681011.40000
10:4225.84951681011.40000
10:4325.84951681011.40000
10:5125.74961191011.50000
10:5225.74961191011.50000
10:5325.74961191011.50000
11:0126.1480921011.80000
11:0226.1480921011.80000
11:0326.1480921011.80000
11:1026.34751611011.80000
11:1126.34751611011.80000
11:1226.34751611011.80000
11:1326.34751611011.80000
11:2126.44861501011.70000
11:2226.44861501011.70000
11:2326.44861501011.70000
11:3026.84621391011.90000
11:3126.84621391011.90000
11:3226.84621391011.90000
11:3326.84621391011.90000
11:4026.84751051011.90000
11:4126.84751051011.90000
11:4226.84751051011.90000
11:4326.84751051011.90000
11:5127.24632411012.00000
11:5227.24632411012.00000
11:5327.24632411012.00000
12:0127.44651341011.90000
12:0227.44651341011.90000
12:0327.44651341011.90000
12:1027.34522551012.10000
12:1127.34522551012.10000
12:1227.34522551012.10000
12:1327.34522551012.10000
12:2126.44751581012.10000
12:2226.44751581012.10000
12:2326.44751581012.10000
12:3126.64882201012.00000
12:3226.64882201012.00000
12:3326.64882201012.00000
12:4027.34622191012.20000
12:4127.34622191012.20000
12:4227.34622191012.20000
12:4327.34622191012.20000
12:5127.44682241012.20000
12:5227.44682241012.20000
12:5327.44682241012.20000
13:0127.54602061012.30000
13:0227.54602061012.30000
13:0327.54602061012.30000
13:1127.646101781012.10000
13:1227.646101781012.10000
13:1327.646101781012.10000
13:2127.645131681012.10000
13:2227.645131681012.10000
13:2327.645131681012.10000
13:3127.44651681011.90000
13:3227.44651681011.90000
13:3327.44651681011.90000
13:4127.54582371011.90000
13:4227.54582371011.90000
13:4327.54582371011.90000
13:5127.745131591011.90000
13:5227.745131591011.90000
13:5327.745131591011.90000
13:5327.745131591011.90000
14:0127.34621921011.90000
14:0227.34621921011.90000
14:0327.34621921011.90000
14:1126.74751701011.80000
14:1226.74751701011.80000
14:1326.74751701011.80000
14:2126.74851651011.80000
14:2226.74851651011.80000
14:2326.74851651011.80000
14:3126.94751661011.70000
14:3226.94751661011.70000
14:3326.94751661011.70000
14:4026.94702161011.70000
14:4126.94702161011.70000
14:4226.94702161011.70000
14:4326.94702161011.70000
14:5027.34631871011.70000
14:5127.34631871011.70000
14:5227.34631871011.70000
14:5327.34631871011.70000
15:0027.24751841011.70000
15:0127.24751841011.70000
15:0227.24751841011.70000
15:0327.24751841011.70000
15:1027.4478971011.60000
15:1127.4478971011.60000
15:1227.4478971011.60000
15:1327.4478971011.60000
15:2027.24701721011.50000
15:2127.24701721011.50000
15:2227.24701721011.50000
15:2327.24701721011.50000
15:3126.95002341011.60000
15:3226.95002341011.60000
15:3326.95002341011.60000
15:4026.9553241011.40000
15:4126.9553241011.40000
15:4226.9553241011.40000
15:4326.9553241011.40000
15:5026.357113541011.30000
15:5126.357113541011.30000
15:5226.357113541011.30000
15:5326.357113541011.30000
16:0025.261103441011.10000
16:0125.261103441011.10000
16:0225.261103441011.10000
16:0325.261103441011.10000
16:1024.0658411011.10000
16:1124.0658411011.10000
16:1224.0658411011.10000
16:1324.0658411011.10000
16:2123.567133591011.00000
16:2223.567133591011.00000
16:2323.567133591011.00000
16:3123.16910471011.20000
16:3223.16910471011.20000
16:3323.16910471011.20000
16:4122.77114411011.00000
16:4222.77114411011.00000
16:4322.77114411011.00000
16:5122.37261081011.10000
16:5222.37261081011.10000
16:5322.37261081011.10000
17:0121.97213191010.90000
17:0221.97213191010.90000
17:0321.97213191010.90000
17:1121.27410371011.00000
17:1221.27410371011.00000
17:1321.27410371011.00000
17:2120.97413201011.00000
17:2220.97413201011.00000
17:2320.97413201011.00000
17:3120.77463591011.10000
17:3220.77463591011.10000
17:3320.77463591011.10000
17:4120.7746181011.10000
17:4220.7746181011.10000
17:4320.7746181011.10000
17:5120.67516161011.20000
17:5220.67516161011.20000
17:5320.67516161011.20000
18:0220.67510301011.30000
18:0320.67510301011.30000
18:1020.575143591011.40000
18:1120.575143591011.40000
18:1220.575143591011.40000
18:1320.575143591011.40000
18:2120.2758361011.30000
18:2220.2758361011.30000
18:2320.2758361011.30000
18:3120.17613351011.40000
18:3220.17613351011.40000
18:3320.17613351011.40000
18:4019.8763301011.40000
18:4119.8763301011.40000
18:4219.8763301011.40000
18:4319.8763301011.40000
18:5119.87632821011.30000
18:5219.87632821011.30000
18:5319.87632821011.30000
19:0019.67661491011.40000
19:0119.67661491011.40000
19:0219.67661491011.40000
19:0319.67661491011.40000
19:1019.37551621011.60000
19:1119.37551621011.60000
19:1219.37551621011.60000
19:1319.37551621011.60000
19:2119.27481971011.60000
19:2219.27481971011.60000
19:2319.27481971011.60000
19:3119.07452111011.70000
19:3219.07452111011.70000
19:3319.07452111011.70000
19:4118.973112131011.80000
19:4218.973112131011.80000
19:4318.973112131011.80000
19:5118.77381001011.70000
19:5218.77381001011.70000
19:5318.77381001011.70000
20:0118.57461451011.90000
20:0218.57461451011.90000
20:0318.57461451011.90000
20:1118.37581211011.90000
20:1218.37581211011.90000
20:1318.37581211011.90000
20:2118.17663591011.80000
20:2218.17663591011.80000
20:2318.17663591011.80000
20:3118.07723481012.00000
20:3218.07723481012.00000
20:3318.07723481012.00000
20:4118.27511511012.20000
20:4218.27511511012.20000
20:4318.27511511012.20000
20:5118.473132241012.20000
20:5218.473132241012.20000
20:5318.473132241012.20000
21:0118.47261621012.20000
21:0218.47261621012.20000
21:0318.47261621012.20000
21:1118.372111981012.30000
21:1218.372111981012.30000
21:1318.372111981012.30000
21:2118.37263591012.50000
21:2218.37263591012.50000
21:2318.37263591012.50000
21:3118.47152101012.60000
21:3218.47152101012.60000
21:3318.47152101012.60000
21:4118.67032511012.80000
21:4218.67032511012.80000
21:4318.67032511012.80000
21:5118.7715211013.30000
21:5218.7715211013.30000
21:5318.7715211013.30000
22:0118.97010211013.40000
22:0218.97010211013.40000
22:0318.97010211013.40000
22:1119.07052741013.50000
22:1219.07052741013.50000
22:1319.07052741013.50000
22:2118.770183411013.60000
22:2218.770183411013.60000
22:2318.770183411013.60000
22:3118.371162721013.70000
22:3218.371162721013.70000
22:3318.371162721013.70000
22:4118.17210411013.90000
22:4218.17210411013.90000
22:4318.17210411013.90000
22:5118.17223121013.80000
22:5218.17223121013.80000
22:5318.17223121013.80000
23:0118.073142711013.70000
23:0218.073142711013.70000
23:0318.073142711013.70000
23:1118.07582131013.80000
23:1218.07582131013.80000
23:1318.07582131013.80000
23:2117.87519291013.80000
23:2217.87519291013.80000
23:2317.87519291013.80000
23:3117.77413171013.80000
23:3217.77413171013.80000
23:3317.77413171013.80000
23:4117.87310411014.00000
23:4217.87310411014.00000
23:4317.87310411014.00000
23:5118.27151351014.10000
23:5218.27151351014.10000
23:5318.27151351014.10000
Medie/TOT22.659.47.1-10110
Minime17.7452-1008.8-
Massime27.777233591014.1-