DATO

Medie/TOT2639.214.3-10070
Minime20.2273-1005.6-
Massime2969311641008.9-

ORARIO

00:0124.145181341007.60000
00:0224.145181341007.60000
00:0324.145181341007.60000
00:1124.145141481007.60000
00:1224.145141481007.60000
00:1324.145141481007.60000
00:2123.94681901007.50000
00:2223.94681901007.50000
00:2323.94681901007.50000
00:3123.946261141007.40000
00:3223.946261141007.40000
00:3323.946261141007.40000
00:4124.046111361007.30000
00:4224.046111361007.30000
00:4324.046111361007.30000
00:5123.94681671007.20000
00:5223.94681671007.20000
00:5323.94681671007.20000
01:0123.846131311007.20000
01:0223.846131311007.20000
01:0323.846131311007.20000
01:1123.746191281007.20000
01:1223.746191281007.20000
01:1323.746191281007.20000
01:2123.846181351007.20000
01:2223.846181351007.20000
01:2323.846181351007.20000
01:3123.84681411007.20000
01:3223.84681411007.20000
01:3323.84681411007.20000
01:4123.746131491007.20000
01:4223.746131491007.20000
01:4323.746131491007.20000
01:5123.845161271007.20000
01:5223.845161271007.20000
01:5323.845161271007.20000
02:0123.94481721007.10000
02:0223.94481721007.10000
02:0323.94481721007.10000
02:1123.844161431007.00000
02:1223.844161431007.00000
02:1323.844161431007.00000
02:2123.845131391006.90000
02:2223.845131391006.90000
02:2323.845131391006.90000
02:3023.74581771006.80000
02:3123.74581771006.80000
02:3223.74581771006.80000
02:3323.74581771006.80000
02:4123.744141201006.70000
02:4223.744141201006.70000
02:4323.744141201006.70000
02:5123.943111431006.70000
02:5223.943111431006.70000
02:5323.943111431006.70000
03:0124.142211281006.50000
03:0224.142211281006.50000
03:0324.142211281006.50000
03:1124.142141181006.40000
03:1224.142141181006.40000
03:1324.142141181006.40000
03:2124.341131311006.30000
03:2224.341131311006.30000
03:2324.341131311006.30000
03:3124.440191491006.40000
03:3224.440191491006.40000
03:3324.440191491006.40000
03:4124.341231161006.40000
03:4224.341231161006.40000
03:4324.341231161006.40000
03:5124.34131381006.40000
03:5224.34131381006.40000
03:5324.34131381006.40000
04:0024.141111201006.20000
04:0124.141111201006.20000
04:0224.141111201006.20000
04:0324.141111201006.20000
04:1124.241161081006.20000
04:1224.241161081006.20000
04:1324.241161081006.20000
04:2124.34116891006.20000
04:2224.34116891006.20000
04:2324.34116891006.20000
04:3124.441231241006.10000
04:3224.441231241006.10000
04:3324.441231241006.10000
04:4024.241311301006.00000
04:4124.241311301006.00000
04:4224.241311301006.00000
04:4324.241311301006.00000
04:5124.342291161005.90000
04:5224.342291161005.90000
04:5324.342291161005.90000
05:0124.342161171006.00000
05:0224.342161171006.00000
05:0324.342161171006.00000
05:1124.342261191006.00000
05:1224.342261191006.00000
05:1324.342261191006.00000
05:2124.342131331005.90000
05:2224.342131331005.90000
05:2324.342131331005.90000
05:3124.243231021005.80000
05:3224.243231021005.80000
05:3324.243231021005.80000
05:4024.243131321005.90000
05:4124.243131321005.90000
05:4224.243131321005.90000
05:4324.243131321005.90000
05:5124.243261401006.00000
05:5224.243261401006.00000
05:5324.243261401006.00000
06:0124.043111621006.00000
06:0224.043111621006.00000
06:0324.043111621006.00000
06:1123.944261051006.00000
06:1223.944261051006.00000
06:1323.944261051006.00000
06:2123.944161311006.00000
06:2223.944161311006.00000
06:2323.944161311006.00000
06:3023.845131661005.90000
06:3123.845131661005.90000
06:3223.845131661005.90000
06:3323.845131661005.90000
06:4023.944131001006.10000
06:4123.944131001006.10000
06:4223.944131001006.10000
06:4323.944131001006.10000
06:5023.945101661006.10000
06:5123.945101661006.10000
06:5223.945101661006.10000
06:5323.945101661006.10000
07:0024.14521951006.10000
07:0124.14521951006.10000
07:0224.14521951006.10000
07:0324.14521951006.10000
07:1024.145191211006.20000
07:1124.145191211006.20000
07:1224.145191211006.20000
07:1324.145191211006.20000
07:2124.345231331006.00000
07:2224.345231331006.00000
07:2324.345231331006.00000
07:3024.445161431006.10000
07:3124.445161431006.10000
07:3224.445161431006.10000
07:3324.445161431006.10000
07:4024.644191321006.20000
07:4124.644191321006.20000
07:4224.644191321006.20000
07:4324.644191321006.20000
07:5024.844181431006.20000
07:5124.844181431006.20000
07:5224.844181431006.20000
07:5324.844181431006.20000
08:0025.243181641006.30000
08:0125.243181641006.30000
08:0225.243181641006.30000
08:0325.243181641006.30000
08:1025.442111891006.90000
08:1125.442111891006.90000
08:1225.442111891006.90000
08:1225.442111891006.90000
08:1325.442111891006.90000
08:2025.642161571006.90000
08:2125.642161571006.90000
08:2225.642161571006.90000
08:2325.642161571006.90000
08:3025.842161721006.80000
08:3125.842161721006.80000
08:3225.842161721006.80000
08:3325.842161721006.80000
08:4026.041111221006.90000
08:4126.041111221006.90000
08:4226.041111221006.90000
08:4326.041111221006.90000
08:5026.34082011006.80000
08:5126.34082011006.80000
08:5226.34082011006.80000
08:5326.34082011006.80000
09:0026.64061541007.00000
09:0126.64061541007.00000
09:0226.64061541007.00000
09:0326.64061541007.00000
09:1026.24126851006.50000
09:1126.24126851006.50000
09:1226.24126851006.50000
09:1326.24126851006.50000
09:2026.341191621007.10000
09:2126.341191621007.10000
09:2226.341191621007.10000
09:2326.341191621007.10000
09:3026.740161591007.10000
09:3126.740161591007.10000
09:3226.740161591007.10000
09:3326.740161591007.10000
09:4027.438311181007.10000
09:4127.438311181007.10000
09:4227.438311181007.10000
09:4327.438311181007.10000
09:5027.736161681007.10000
09:5127.736161681007.10000
09:5227.736161681007.10000
09:5327.736161681007.10000
10:0028.436161521007.40000
10:0228.436161521007.40000
10:0328.436161521007.40000
10:1028.43481521007.00000
10:1128.43481521007.00000
10:1228.43481521007.00000
10:1328.43481521007.00000
10:2028.434181711007.10000
10:2128.434181711007.10000
10:2228.434181711007.10000
10:2328.434181711007.10000
10:3028.83362011007.20000
10:3128.83362011007.20000
10:3228.83362011007.20000
10:3328.83362011007.20000
10:4029.03261741007.40000
10:4129.03261741007.40000
10:4229.03261741007.40000
10:4329.03261741007.40000
10:5028.832111541007.30000
10:5128.832111541007.30000
10:5228.832111541007.30000
10:5328.832111541007.30000
11:0028.632181351007.30000
11:0128.632181351007.30000
11:0228.632181351007.30000
11:0328.632181351007.30000
11:1028.43321891007.30000
11:1128.43321891007.30000
11:1228.43321891007.30000
11:1328.43321891007.30000
11:2028.133111851007.60000
11:2128.133111851007.60000
11:2228.133111851007.60000
11:2328.133111851007.60000
11:3027.933161591007.70000
11:3127.933161591007.70000
11:3227.933161591007.70000
11:3327.933161591007.70000
11:4028.633161731007.70000
11:4128.633161731007.70000
11:4228.633161731007.70000
11:4328.633161731007.70000
11:5028.433101451007.60000
11:5128.433101451007.60000
11:5228.433101451007.60000
11:5328.433101451007.60000
12:0028.13361491007.50000
12:0128.13361491007.50000
12:0228.13361491007.50000
12:0328.13361491007.50000
12:1028.63281671007.80000
12:1128.63281671007.80000
12:1228.63281671007.80000
12:1328.63281671007.80000
12:2028.134141521008.10000
12:2128.134141521008.10000
12:2228.134141521008.10000
12:2328.134141521008.10000
12:3027.934101331007.90000
12:3127.934101331007.90000
12:3227.934101331007.90000
12:3327.934101331007.90000
12:4027.933231861007.90000
12:4127.933231861007.90000
12:4227.933231861007.90000
12:4327.933231861007.90000
12:5027.933101551008.00000
12:5127.933101551008.00000
12:5227.933101551008.00000
12:5327.933101551008.00000
13:0027.834141881007.80000
13:0127.834141881007.80000
13:0227.834141881007.80000
13:0327.834141881007.80000
13:1028.034191541007.30000
13:1128.034191541007.30000
13:1228.034191541007.30000
13:1328.034191541007.30000
13:2127.634131721007.70000
13:2227.634131721007.70000
13:2327.634131721007.70000
13:3027.534211531007.40000
13:3127.534211531007.40000
13:3227.534211531007.40000
13:3327.534211531007.40000
13:4028.034141551006.90000
13:4128.034141551006.90000
13:4128.034141551006.90000
13:4228.034141551006.90000
13:4328.034141551006.90000
13:5028.332111641006.90000
13:5128.332111641006.90000
13:5228.332111641006.90000
13:5328.332111641006.90000
14:0028.53261731006.90000
14:0128.53261731006.90000
14:0228.53261731006.90000
14:0328.53261731006.90000
14:1028.132161531006.90000
14:1028.132161531006.90000
14:1128.132161531006.90000
14:1228.132161531006.90000
14:1328.132161531006.90000
14:2128.231141791007.40000
14:2228.231141791007.40000
14:2328.231141791007.40000
14:3128.331161541006.60000
14:3228.331161541006.60000
14:3328.331161541006.60000
14:4028.731141321007.00000
14:4128.731141321007.00000
14:4228.731141321007.00000
14:4328.731141321007.00000
14:5128.632111471006.90000
14:5228.632111471006.90000
14:5328.632111471006.90000
15:0128.332131991007.20000
15:0228.332131991007.20000
15:0328.332131991007.20000
15:1028.632241361007.30000
15:1128.632241361007.30000
15:1228.632241361007.30000
15:1328.632241361007.30000
15:2027.833191541007.30000
15:2127.833191541007.30000
15:2227.833191541007.30000
15:2327.833191541007.30000
15:3027.834141911007.30000
15:3127.834141911007.30000
15:3227.834141911007.30000
15:3327.834141911007.30000
15:4027.53551641007.50000
15:4127.53551641007.50000
15:4227.53551641007.50000
15:4327.53551641007.50000
15:5027.334111981007.70000
15:5127.334111981007.70000
15:5227.334111981007.70000
15:5327.334111981007.70000
16:0027.235101761007.80000
16:0127.235101761007.80000
16:0227.235101761007.80000
16:0327.235101761007.80000
16:1026.93452011007.60000
16:1126.93452011007.60000
16:1226.93452011007.60000
16:1326.93452011007.60000
16:2027.13481611007.50000
16:2127.13481611007.50000
16:2227.13481611007.50000
16:2327.13481611007.50000
16:3026.73451831007.60000
16:3126.73451831007.60000
16:3226.73451831007.60000
16:3326.73451831007.60000
16:4026.735131591007.90000
16:4126.735131591007.90000
16:4226.735131591007.90000
16:4326.735131591007.90000
16:5026.73462161007.60000
16:5126.73462161007.60000
16:5226.73462161007.60000
16:5326.73462161007.60000
17:0126.834101671007.00000
17:0226.834101671007.00000
17:0326.834101671007.00000
17:1127.433191431006.10000
17:1227.433191431006.10000
17:1327.433191431006.10000
17:2027.731161501006.10000
17:2127.731161501006.10000
17:2227.731161501006.10000
17:2327.731161501006.10000
17:3027.732181291006.30000
17:3127.732181291006.30000
17:3227.732181291006.30000
17:3327.732181291006.30000
17:4027.831111851006.30000
17:4127.831111851006.30000
17:4227.831111851006.30000
17:4327.831111851006.30000
17:5027.93181701006.30000
17:5127.93181701006.30000
17:5227.93181701006.30000
17:5327.93181701006.30000
18:0128.13181491006.40000
18:0228.13181491006.40000
18:0328.13181491006.40000
18:1028.131101641006.30000
18:1128.131101641006.30000
18:1228.131101641006.30000
18:1328.131101641006.30000
18:2027.931161531006.40000
18:2127.931161531006.40000
18:2227.931161531006.40000
18:2327.931161531006.40000
18:3028.229211591006.30000
18:3128.229211591006.30000
18:3228.229211591006.30000
18:3328.229211591006.30000
18:4028.528192081006.30000
18:4128.528192081006.30000
18:4228.528192081006.30000
18:4328.528192081006.30000
18:5028.827231561006.10000
18:5128.827231561006.10000
18:5228.827231561006.10000
18:5328.827231561006.10000
19:0028.529181431005.90000
19:0128.529181431005.90000
19:0228.529181431005.90000
19:0328.529181431005.90000
19:1028.52861661005.80000
19:1128.52861661005.80000
19:1228.52861661005.80000
19:1328.52861661005.80000
19:2028.329131601005.70000
19:2128.329131601005.70000
19:2228.329131601005.70000
19:2328.329131601005.70000
19:3028.627111691005.60000
19:3128.627111691005.60000
19:3228.627111691005.60000
19:3328.627111691005.60000
19:4028.328181811005.60000
19:4128.328181811005.60000
19:4228.328181811005.60000
19:4328.328181811005.60000
19:5128.32881901006.40000
19:5228.32881901006.40000
19:5328.32881901006.40000
20:0028.329131681006.60000
20:0128.329131681006.60000
20:0228.329131681006.60000
20:0328.329131681006.60000
20:1028.229181811006.90000
20:1128.229181811006.90000
20:1228.229181811006.90000
20:1328.229181811006.90000
20:2027.731162011007.00000
20:2127.731162011007.00000
20:2227.731162011007.00000
20:2327.731162011007.00000
20:3127.531211421006.60000
20:3227.531211421006.60000
20:3327.531211421006.60000
20:4027.431111671006.70000
20:4127.431111671006.70000
20:4227.431111671006.70000
20:4327.431111671006.70000
20:5027.530191851006.50000
20:5127.530191851006.50000
20:5227.530191851006.50000
20:5327.530191851006.50000
21:0027.331101621007.30000
21:0127.331101621007.30000
21:0227.331101621007.30000
21:0327.331101621007.30000
21:1026.336111451007.60000
21:1126.336111451007.60000
21:1226.336111451007.60000
21:1326.336111451007.60000
21:2025.937101541007.40000
21:2125.937101541007.40000
21:2225.937101541007.40000
21:2325.937101541007.40000
21:3025.738142011007.40000
21:3125.738142011007.40000
21:3225.738142011007.40000
21:3325.738142011007.40000
21:4024.841181231007.70000
21:4124.841181231007.70000
21:4224.841181231007.70000
21:4324.841181231007.70000
21:5023.850111231008.00000
21:5123.850111231008.00000
21:5223.850111231008.00000
21:5323.850111231008.00000
22:0021.761132031008.40000
22:0121.761132031008.40000
22:0221.761132031008.40000
22:0321.761132031008.40000
22:1021.860161641008.70000
22:1121.860161641008.70000
22:1221.860161641008.70000
22:1321.860161641008.70000
22:2121.959211491008.70000
22:2221.959211491008.70000
22:2321.959211491008.70000
22:3021.860141551008.30000
22:3121.860141551008.30000
22:3221.860141551008.30000
22:3321.860141551008.30000
22:4021.36381641008.50000
22:4121.36381641008.50000
22:4221.36381641008.50000
22:4321.36381641008.50000
22:5021.264141711008.50000
22:5121.264141711008.50000
22:5221.264141711008.50000
22:5321.264141711008.50000
23:0020.965131591008.60000
23:0120.965131591008.60000
23:0220.965131591008.60000
23:0320.965131591008.60000
23:1020.96681791008.50000
23:1120.96681791008.50000
23:1220.96681791008.50000
23:1320.96681791008.50000
23:2120.668131631008.80000
23:2220.668131631008.80000
23:2320.668131631008.80000
23:3120.36931771008.80000
23:3220.36931771008.80000
23:3320.36931771008.80000
23:4120.26981461008.90000
23:4220.26981461008.90000
23:4320.26981461008.90000
23:5120.369111491008.90000
23:5220.369111491008.90000
23:5320.369111491008.90000
Medie/TOT2639.214.3-10070
Minime20.2273-1005.6-
Massime2969311641008.9-