DATO

Medie/TOT2345.45.9-1008.40
Minime17.3312-1006.8-
Massime28.159191611010-

ORARIO

00:0119.15802571008.90000
00:0219.15802571008.90000
00:0319.15802571008.90000
00:1119.25802421008.90000
00:1219.25802421008.90000
00:1319.25802421008.90000
00:2118.95322091008.80000
00:2218.95322091008.80000
00:2318.95322091008.80000
00:3118.65302371008.70000
00:3218.65302371008.70000
00:3318.65302371008.70000
00:4118.45352371008.70000
00:4218.45352371008.70000
00:4318.45352371008.70000
00:5118.35302331008.60000
00:5218.35302331008.60000
00:5318.35302331008.60000
01:0118.35352311008.60000
01:0218.35352311008.60000
01:0318.35352311008.60000
01:1118.35322271008.50000
01:1218.35322271008.50000
01:1318.35322271008.50000
01:2118.45502271008.50000
01:2218.45502271008.50000
01:2318.45502271008.50000
01:3118.75702271008.30000
01:3218.75702271008.30000
01:3318.75702271008.30000
01:4118.95602261008.30000
01:4218.95602261008.30000
01:4318.95602261008.30000
01:5119.15622271008.10000
01:5219.15622271008.10000
01:5319.15622271008.10000
02:0119.35522301008.10000
02:0219.35522301008.10000
02:0319.35522301008.10000
02:1119.45532331008.10000
02:1219.45532331008.10000
02:1319.45532331008.10000
02:2119.75502361008.00000
02:2219.75502361008.00000
02:2319.75502361008.00000
02:3119.75432321007.90000
02:3219.75432321007.90000
02:3319.75432321007.90000
02:4119.65522331007.90000
02:4219.65522331007.90000
02:4319.65522331007.90000
02:5119.75422121007.90000
02:5219.75422121007.90000
02:5319.75422121007.90000
03:0119.45521971008.10000
03:0219.45521971008.10000
03:0319.45521971008.10000
03:1119.25502051008.00000
03:1219.25502051008.00000
03:1319.25502051008.00000
03:2119.25532121008.00000
03:2219.25532121008.00000
03:2319.25532121008.00000
03:3119.05621451008.00000
03:3219.05621451008.00000
03:3319.05621451008.00000
03:4118.85781771008.00000
03:4218.85781771008.00000
03:4318.85781771008.00000
03:5118.45821631008.00000
03:5218.45821631008.00000
03:5318.45821631008.00000
04:0118.25722051008.00000
04:0218.25722051008.00000
04:0318.25722051008.00000
04:1118.15532101007.90000
04:1218.15532101007.90000
04:1318.15532101007.90000
04:2118.35522201007.90000
04:2218.35522201007.90000
04:2318.35522201007.90000
04:3118.15632181007.90000
04:3218.15632181007.90000
04:3318.15632181007.90000
04:4117.85802061008.00000
04:4217.85802061008.00000
04:4317.85802061008.00000
04:5117.75502001008.00000
04:5217.75502001008.00000
04:5317.75502001008.00000
05:0117.75501921008.20000
05:0217.75501921008.20000
05:0317.75501921008.20000
05:1617.75702101008.20000
05:1717.75702101008.20000
05:1817.75702101008.20000
05:2117.75821981008.20000
05:2217.75821981008.20000
05:2317.75821981008.20000
05:3117.55852121008.20000
05:3217.55852121008.20000
05:3317.55852121008.20000
05:4117.45921941008.30000
05:4217.45921941008.30000
05:4317.45921941008.30000
05:5117.35931981008.40000
05:5217.35931981008.40000
05:5317.35931981008.40000
06:0117.35962171008.30000
06:0217.35962171008.30000
06:0317.35962171008.30000
06:1117.45752151008.40000
06:1217.45752151008.40000
06:1317.45752151008.40000
06:2117.65632171008.50000
06:2217.65632171008.50000
06:2317.65632171008.50000
06:3117.75531981008.50000
06:3217.75531981008.50000
06:3317.75531981008.50000
06:4117.75632011008.60000
06:4217.75632011008.60000
06:4317.75632011008.60000
06:5117.75622111008.60000
06:5217.75622111008.60000
06:5317.75622111008.60000
07:0118.25462291008.60000
07:0218.25462291008.60000
07:0318.25462291008.60000
07:2119.05231871008.80000
07:2219.05231871008.80000
07:2319.05231871008.80000
07:3119.45131741008.80000
07:3219.45131741008.80000
07:3319.45131741008.80000
07:4119.65121811008.80000
07:4219.65121811008.80000
07:4319.65121811008.80000
07:5119.95002271008.90000
07:5219.95002271008.90000
07:5319.95002271008.90000
08:0120.15021811009.00000
08:0220.15021811009.00000
08:0320.15021811009.00000
08:1120.25021741009.00000
08:1220.25021741009.00000
08:1320.25021741009.00000
08:2120.54801921009.00000
08:2220.54801921009.00000
08:2320.54801921009.00000
08:3120.94651821009.20000
08:3220.94651821009.20000
08:3320.94651821009.20000
08:4120.94621891009.40000
08:4220.94621891009.40000
08:4320.94621891009.40000
08:5121.34631741009.30000
08:5221.34631741009.30000
08:5321.34631741009.30000
09:0121.34551611009.20000
09:0221.34551611009.20000
09:0321.34551611009.20000
09:1121.64521611009.30000
09:1221.64521611009.30000
09:1321.64521611009.30000
09:2121.34661701009.30000
09:2221.34661701009.30000
09:2321.34661701009.30000
09:3121.44501641009.20000
09:3221.44501641009.20000
09:3321.44501641009.20000
09:4121.84531061009.00000
09:4221.84531061009.00000
09:4321.84531061009.00000
09:5121.74621701009.20000
09:5221.74621701009.20000
09:5321.74621701009.20000
10:0122.04661491009.30000
10:0222.04661491009.30000
10:0322.04661491009.30000
10:1122.14601771009.40000
10:1222.14601771009.40000
10:2122.64521701009.60000
10:2222.64521701009.60000
10:2322.64521701009.60000
10:3223.24422001009.60000
10:3323.24422001009.60000
10:4123.145131721009.70000
10:4223.145131721009.70000
10:4323.145131721009.70000
10:5123.64521971009.90000
10:5223.64521971009.90000
10:5323.64521971009.90000
11:0123.84531721009.90000
11:0223.84531721009.90000
11:0323.84531721009.90000
11:1123.84421061010.00000
11:1223.84421061010.00000
11:1323.84421061010.00000
11:2124.34421711009.90000
11:2224.34421711009.90000
11:2324.34421711009.90000
11:3124.94381561009.80000
11:3224.94381561009.80000
11:3324.94381561009.80000
11:4124.64351671009.90000
11:4224.64351671009.90000
11:4324.64351671009.90000
11:5124.84361681010.00000
11:5224.84361681010.00000
11:5324.84361681010.00000
12:0125.144141221010.00000
12:0225.144141221010.00000
12:0325.144141221010.00000
12:1125.04481161009.90000
12:1225.04481161009.90000
12:1325.04481161009.90000
12:2125.34461981009.90000
12:2225.34461981009.90000
12:2325.34461981009.90000
12:3125.942111011009.80000
12:3225.942111011009.80000
12:3325.942111011009.80000
12:4126.142101261009.70000
12:4226.142101261009.70000
12:4326.142101261009.70000
12:5125.942101261009.60000
12:5225.942101261009.60000
12:5325.942101261009.60000
13:0125.83961341009.60000
13:0225.83961341009.60000
13:0325.83961341009.60000
13:1126.33851471009.40000
13:1226.33851471009.40000
13:1326.33851471009.40000
13:2126.1385891009.40000
13:2226.1385891009.40000
13:2326.1385891009.40000
13:3226.43751421009.30000
13:3326.43751421009.30000
13:4126.63731231009.30000
13:4226.63731231009.30000
13:4326.63731231009.30000
13:5126.93761611009.40000
13:5226.93761611009.40000
13:5226.93761611009.40000
13:5326.93761611009.40000
14:0127.136141381009.20000
14:0227.136141381009.20000
14:0327.136141381009.20000
14:1127.336101531009.30000
14:1227.336101531009.30000
14:1327.336101531009.30000
14:2127.337141541009.20000
14:2227.337141541009.20000
14:2327.337141541009.20000
14:3127.43751311009.20000
14:3227.43751311009.20000
14:3327.43751311009.20000
14:4126.93931561009.20000
14:4226.93931561009.20000
14:4326.93931561009.20000
14:5127.43802021009.10000
14:5227.43802021009.10000
14:5327.43802021009.10000
15:0127.23832051009.10000
15:0227.23832051009.10000
15:0327.23832051009.10000
15:1127.43722171009.10000
15:1227.43722171009.10000
15:1327.43722171009.10000
15:2127.33651861009.00000
15:2227.33651861009.00000
15:2327.33651861009.00000
15:3127.43621831008.80000
15:3227.43621831008.80000
15:3327.43621831008.80000
15:4127.63251681008.80000
15:4227.63251681008.80000
15:4327.63251681008.80000
15:5127.93461371008.60000
15:5227.93461371008.60000
15:5327.93461371008.60000
16:0128.13331351008.60000
16:0228.13331351008.60000
16:0328.13331351008.60000
16:1128.13461411008.50000
16:1228.13461411008.50000
16:1328.13461411008.50000
16:2127.93331361008.40000
16:2227.93331361008.40000
16:2327.93331361008.40000
16:3127.93531521008.30000
16:3227.93531521008.30000
16:3327.93531521008.30000
16:4127.73481271008.30000
16:4227.73481271008.30000
16:4327.73481271008.30000
16:5127.63331611008.20000
16:5227.63331611008.20000
16:5327.63331611008.20000
17:0127.73231641008.10000
17:0327.73231641008.10000
17:0327.73231641008.10000
17:1127.63331461008.10000
17:1227.63331461008.10000
17:1327.63331461008.10000
17:2127.83101421007.90000
17:2227.83101421007.90000
17:2327.83101421007.90000
17:3127.83351611007.80000
17:3227.83351611007.80000
17:3327.83351611007.80000
17:4127.43261591007.50000
17:4227.43261591007.50000
17:4327.43261591007.50000
17:5127.23561461007.50000
17:5227.23561461007.50000
17:5327.23561461007.50000
18:0127.03681541007.40000
18:0227.03681541007.40000
18:0327.03681541007.40000
18:1126.83631601007.30000
18:1226.83631601007.30000
18:1326.83631601007.30000
18:2126.73751121007.20000
18:2226.73751121007.20000
18:2326.73751121007.20000
18:3126.63731511007.20000
18:3226.63731511007.20000
18:3326.63731511007.20000
18:4126.73661191007.20000
18:4226.73661191007.20000
18:4326.73661191007.20000
18:5126.83581221007.30000
18:5226.83581221007.30000
18:5326.83581221007.30000
19:0126.635131101007.30000
19:0226.635131101007.30000
19:0326.635131101007.30000
19:1126.53610891007.30000
19:1226.53610891007.30000
19:1326.53610891007.30000
19:2126.4372921007.10000
19:2226.4372921007.10000
19:2326.4372921007.10000
19:3126.4385641007.00000
19:3226.4385641007.00000
19:3326.4385641007.00000
19:4126.4385871006.80000
19:4226.4385871006.80000
19:4326.4385871006.80000
19:5126.239131061006.80000
19:5226.239131061006.80000
19:5326.239131061006.80000
20:0125.74281361007.00000
20:0225.74281361007.00000
20:0325.74281361007.00000
20:1125.54251431007.00000
20:1225.54251431007.00000
20:1325.54251431007.00000
20:2125.34301161006.90000
20:2225.34301161006.90000
20:2325.34301161006.90000
20:3125.34451601006.90000
20:3225.34451601006.90000
20:3325.34451601006.90000
20:4125.14561411006.90000
20:4225.14561411006.90000
20:4325.14561411006.90000
20:5125.04581741006.90000
20:5225.04581741006.90000
20:5325.04581741006.90000
21:0125.144111431007.00000
21:0225.144111431007.00000
21:0325.144111431007.00000
21:1125.14551751007.10000
21:1225.14551751007.10000
21:1325.14551751007.10000
21:2124.94651621007.10000
21:2224.94651621007.10000
21:2324.94651621007.10000
21:3124.846101451007.00000
21:3224.846101451007.00000
21:3324.846101451007.00000
21:4124.644141451007.20000
21:4224.644141451007.20000
21:4324.644141451007.20000
21:5124.743161101007.30000
21:5224.743161101007.30000
21:5324.743161101007.30000
22:0124.642131271007.50000
22:0224.642131271007.50000
22:0324.642131271007.50000
22:1124.74281311007.60000
22:1224.74281311007.60000
22:1324.74281311007.60000
22:2124.742191371007.60000
22:2224.742191371007.60000
22:2324.742191371007.60000
22:3124.443111411007.70000
22:3224.443111411007.70000
22:3324.443111411007.70000
22:4124.343141181007.70000
22:4224.343141181007.70000
22:4324.343141181007.70000
22:5124.343161311007.80000
22:5224.343161311007.80000
22:5324.343161311007.80000
23:0124.243161321007.80000
23:0224.243161321007.80000
23:0324.243161321007.80000
23:1124.243131491007.60000
23:1224.243131491007.60000
23:1324.243131491007.60000
23:2124.244131461007.70000
23:2224.244131461007.70000
23:2324.244131461007.70000
23:3124.044111791007.70000
23:3224.044111791007.70000
23:3324.044111791007.70000
23:4124.045101621007.60000
23:4224.045101621007.60000
23:4324.045101621007.60000
23:5124.14481701007.60000
23:5224.14481701007.60000
23:5324.14481701007.60000
Medie/TOT2345.45.9-1008.40
Minime17.3312-1006.8-
Massime28.159191611010-