DATO

Medie/TOT18.469.35.5-1006.90
Minime14.1482-1004.8-
Massime22.790211381009-

ORARIO

00:0115.88101361006.10000
00:0215.88101361006.10000
00:0315.88101361006.10000
00:1115.8808851006.00000
00:1215.8808851006.00000
00:1315.8808851006.00000
00:2115.979141251006.00000
00:2215.979141251006.00000
00:2315.979141251006.00000
00:3115.979111031005.90000
00:3215.979111031005.90000
00:3215.979111031005.90000
00:3315.979111031005.90000
00:4115.87931461005.80000
00:4215.87931461005.80000
00:4315.87931461005.80000
00:5115.87901441005.80000
00:5215.87901441005.80000
00:5315.87901441005.80000
01:0115.77921191005.90000
01:0215.77921191005.90000
01:0315.77921191005.90000
01:1115.77931041005.90000
01:1215.77931041005.90000
01:1315.77931041005.90000
01:2115.7795701005.70000
01:2215.7795701005.70000
01:2315.7795701005.70000
01:3115.7796681005.90000
01:3215.7796681005.90000
01:3315.7796681005.90000
01:4115.77751811005.60000
01:4215.77751811005.60000
01:4315.77751811005.60000
01:5115.77661351005.70000
01:5215.77661351005.70000
01:5315.77661351005.70000
02:0115.77601301005.70000
02:0215.77601301005.70000
02:0315.77601301005.70000
02:1115.4798781005.70000
02:1215.4798781005.70000
02:1315.4798781005.70000
02:2115.2825501005.50000
02:2215.2825501005.50000
02:2315.2825501005.50000
02:3114.98411651005.40000
02:3214.98411651005.40000
02:3314.98411651005.40000
02:4114.8855641005.40000
02:4214.8855641005.40000
02:4314.8855641005.40000
02:5114.88521581005.30000
02:5214.88521581005.30000
02:5314.88521581005.30000
03:0114.98381621005.20000
03:0214.98381621005.20000
03:0314.98381621005.20000
03:1114.98221391005.00000
03:1214.98221391005.00000
03:1314.98221391005.00000
03:2114.98131191005.20000
03:2214.98131191005.20000
03:2314.98131191005.20000
03:3115.07901451005.20000
03:3215.07901451005.20000
03:3315.07901451005.20000
03:4115.1796731005.20000
03:4215.1796731005.20000
03:4315.1796731005.20000
03:5115.17731341005.00000
03:5215.17731341005.00000
03:5315.17731341005.00000
04:0115.17801941004.80000
04:0215.17801941004.80000
04:0315.17801941004.80000
04:1114.88113711004.80000
04:1214.88113711004.80000
04:1314.88113711004.80000
04:2114.78221071004.80000
04:2214.78221071004.80000
04:2314.78221071004.80000
04:3114.68321311004.90000
04:3214.68321311004.90000
04:3314.68321311004.90000
04:4114.68301381004.90000
04:4214.68301381004.90000
04:4314.68301381004.90000
04:5114.58301411005.10000
04:5214.58301411005.10000
04:5314.58301411005.10000
05:0114.68321081005.20000
05:0214.68321081005.20000
05:0314.68321081005.20000
05:1114.5820811005.10000
05:1214.5820811005.10000
05:1314.5820811005.10000
05:2114.4832271005.10000
05:2214.4832271005.10000
05:2314.4832271005.10000
05:3114.48431061005.30000
05:3214.48431061005.30000
05:3314.48431061005.30000
05:4114.3843881005.30000
05:4214.3843881005.30000
05:4314.3843881005.30000
05:5114.28601521005.30000
05:5214.28601521005.30000
05:5314.28601521005.30000
06:0114.28761331005.30000
06:0214.28761331005.30000
06:0314.28761331005.30000
06:1114.28951511005.30000
06:1214.28951511005.30000
06:1314.28951511005.30000
06:2114.18933591005.40000
06:2214.18933591005.40000
06:2314.18933591005.40000
06:3114.18921311005.60000
06:3214.18921311005.60000
06:3314.18921311005.60000
06:4114.39031091005.70000
06:4214.39031091005.70000
06:4314.39031091005.70000
06:5114.68921311005.70000
06:5214.68921311005.70000
06:5314.68921311005.70000
07:0115.08801521005.80000
07:0215.08801521005.80000
07:0315.08801521005.80000
07:1115.48652081005.70000
07:1215.48652081005.70000
07:1315.48652081005.70000
07:2115.68601741005.90000
07:2215.68601741005.90000
07:2315.68601741005.90000
07:3115.8853601005.90000
07:3215.8853601005.90000
07:3315.8853601005.90000
07:4116.18501251006.00000
07:4216.18501251006.00000
07:4316.18501251006.00000
07:5116.48321351006.20000
07:5216.48321351006.20000
07:5316.48321351006.20000
08:0116.88051281006.40000
08:0216.88051281006.40000
08:0316.88051281006.40000
08:1116.9803651006.40000
08:1216.9803651006.40000
08:1316.9803651006.40000
08:2116.8782581006.60000
08:2216.8782581006.60000
08:2316.8782581006.60000
08:3117.17913101006.70000
08:3217.17913101006.70000
08:3317.17913101006.70000
08:4117.67921701006.70000
08:4117.67921701006.70000
08:4217.67921701006.70000
08:4317.67921701006.70000
08:5117.87731491006.80000
08:5217.87731491006.80000
08:5317.87731491006.80000
09:0117.97621381006.80000
09:0217.97621381006.80000
09:0317.97621381006.80000
09:1117.77531181006.90000
09:1217.77531181006.90000
09:1317.77531181006.90000
09:2117.47651641006.90000
09:2217.47651641006.90000
09:2317.47651641006.90000
09:3118.27421291007.00000
09:3218.27421291007.00000
09:3318.27421291007.00000
09:4118.37331591007.00000
09:4218.37331591007.00000
09:4318.37331591007.00000
09:5118.872112241007.20000
09:5218.872112241007.20000
09:5318.872112241007.20000
10:0118.87163541007.10000
10:0218.87163541007.10000
10:0318.87163541007.10000
10:1119.06902061007.10000
10:1219.06902061007.10000
10:1319.06902061007.10000
10:2119.86762211007.00000
10:2219.86762211007.00000
10:2319.86762211007.00000
10:3119.666182961007.00000
10:3219.666182961007.00000
10:3319.666182961007.00000
10:4119.36752531007.20000
10:4219.36752531007.20000
10:4319.36752531007.20000
10:5120.86361971007.20000
10:5220.86361971007.20000
10:5320.86361971007.20000
11:0120.96562421007.20000
11:0220.96562421007.20000
11:0320.96562421007.20000
11:1120.37183051007.30000
11:1220.37183051007.30000
11:1320.37183051007.30000
11:2120.07432191007.40000
11:2220.07432191007.40000
11:2320.07432191007.40000
11:3220.174131761007.40000
11:3320.174131761007.40000
11:4120.27362531007.50000
11:4220.27362531007.50000
11:4320.27362531007.50000
11:5120.173182421007.60000
11:5220.173182421007.60000
11:5320.173182421007.60000
12:0119.47651701007.50000
12:0219.47651701007.50000
12:0319.47651701007.50000
12:1120.27251121007.50000
12:1220.27251121007.50000
12:1320.27251121007.50000
12:2120.76982411007.50000
12:2220.76982411007.50000
12:2320.76982411007.50000
12:3120.86782241007.70000
12:3220.86782241007.70000
12:3320.86782241007.70000
12:4120.468212831007.80000
12:4220.468212831007.80000
12:4320.468212831007.80000
12:5120.76782891007.80000
12:5220.76782891007.80000
12:5320.76782891007.80000
13:0120.9673691007.80000
13:0220.9673691007.80000
13:0320.9673691007.80000
13:1120.97062271007.90000
13:1220.97062271007.90000
13:1320.97062271007.90000
13:2120.47582411008.00000
13:2220.47582411008.00000
13:2320.47582411008.00000
13:3120.175132131007.90000
13:3220.175132131007.90000
13:3320.175132131007.90000
13:4120.27552521007.90000
13:4220.27552521007.90000
13:4320.27552521007.90000
13:5120.36281971007.90000
13:5220.36281971007.90000
13:5320.36281971007.90000
14:0121.15462871007.80000
14:0221.15462871007.80000
14:0321.15462871007.80000
14:1121.85201011007.80000
14:1221.85201011007.80000
14:1321.85201011007.80000
14:2121.851132561007.80000
14:2221.851132561007.80000
14:2321.851132561007.80000
14:3121.85162631007.70000
14:3221.85162631007.70000
14:3321.85162631007.70000
14:4122.24863441007.60000
14:4322.24863441007.60000
14:5122.44861831007.70000
14:5222.44861831007.70000
14:5322.44861831007.70000
15:0222.15062311007.70000
15:0322.15062311007.70000
15:1122.748102831007.70000
15:1222.748102831007.70000
15:1322.748102831007.70000
15:2122.2493211007.80000
15:2222.2493211007.80000
15:2322.2493211007.80000
15:3122.15062521007.80000
15:3222.15062521007.80000
15:3322.15062521007.80000
15:4122.250112151007.70000
15:4222.250112151007.70000
15:4322.250112151007.70000
15:5122.15332241007.70000
15:5222.15332241007.70000
15:5322.15332241007.70000
16:1122.5546501007.50000
16:1222.5546501007.50000
16:1322.5546501007.50000
16:2122.6562911007.60000
16:2222.6562911007.60000
16:2322.6562911007.60000
16:3122.153111721007.60000
16:3222.153111721007.60000
16:3322.153111721007.60000
16:4122.35021231007.60000
16:4222.35021231007.60000
16:4322.35021231007.60000
16:5122.35581931007.50000
16:5222.35581931007.50000
16:5322.35581931007.50000
17:0122.15751431007.50000
17:0222.15751431007.50000
17:0322.15751431007.50000
17:1121.95402301007.50000
17:1221.95402301007.50000
17:1321.95402301007.50000
17:2121.8560651007.60000
17:2221.8560651007.60000
17:2321.8560651007.60000
17:3122.054591007.70000
17:3222.054591007.70000
17:3322.054591007.70000
17:4122.15383591007.70000
17:4222.15383591007.70000
17:4322.15383591007.70000
17:5121.95301001007.60000
17:5221.95301001007.60000
17:5321.95301001007.60000
18:0121.75701281007.70000
18:0221.75701281007.70000
18:0321.75701281007.70000
18:1121.5595681007.70000
18:1221.5595681007.70000
18:1321.5595681007.70000
18:2121.65801411007.70000
18:2221.65801411007.70000
18:2321.65801411007.70000
18:3121.85661011007.70000
18:3221.85661011007.70000
18:3321.85661011007.70000
18:4121.55631121007.70000
18:4221.55631121007.70000
18:4321.55631121007.70000
18:5121.2640771007.80000
18:5221.2640771007.80000
18:5321.2640771007.80000
19:0120.76301181007.70000
19:0220.76301181007.70000
19:0320.76301181007.70000
19:1120.46402381007.80000
19:1220.46402381007.80000
19:1320.46402381007.80000
19:2120.26501291007.70000
19:2220.26501291007.70000
19:2320.26501291007.70000
19:3120.06121241007.90000
19:3220.06121241007.90000
19:3320.06121241007.90000
19:4120.15921791008.00000
19:4220.15921791008.00000
19:4320.15921791008.00000
19:5120.16121191008.10000
19:5220.16121191008.10000
19:5320.16121191008.10000
20:0120.06251911008.10000
20:0220.06251911008.10000
20:1119.86321841008.20000
20:1219.86321841008.20000
20:1319.86321841008.20000
20:2119.66301311008.10000
20:2219.66301311008.10000
20:2319.66301311008.10000
20:3119.46231381008.00000
20:3219.46231381008.00000
20:3319.46231381008.00000
20:4119.36321361007.90000
20:4219.36321361007.90000
20:4319.36321361007.90000
20:5119.26201371007.80000
20:5219.26201371007.80000
20:5319.26201371007.80000
21:0119.06221541007.90000
21:0219.06221541007.90000
21:0319.06221541007.90000
21:1118.96201441007.80000
21:1218.96201441007.80000
21:1318.96201441007.80000
21:2118.96101081007.80000
21:2218.96101081007.80000
21:2318.96101081007.80000
21:3118.96121391007.90000
21:3218.96121391007.90000
21:3318.96121391007.90000
21:4118.86101381008.00000
21:4218.86101381008.00000
21:4318.86101381008.00000
21:5118.8600771008.00000
21:5218.8600771008.00000
21:5318.8600771008.00000
22:0119.05901021008.20000
22:0219.05901021008.20000
22:0319.05901021008.20000
22:1119.15802501008.40000
22:1219.15802501008.40000
22:1319.15802501008.40000
22:2119.45602471008.50000
22:2219.45602471008.50000
22:2319.45602471008.50000
22:3119.75502461008.50000
22:3219.75502461008.50000
22:3319.75502461008.50000
22:4119.75352471008.80000
22:4219.75352471008.80000
22:4319.75352471008.80000
22:5119.65322181008.90000
22:5219.65322181008.90000
22:5319.65322181008.90000
23:0119.55432411009.00000
23:0219.55432411009.00000
23:0319.55432411009.00000
23:1119.35532131009.00000
23:1219.35532131009.00000
23:1319.35532131009.00000
23:2119.05752301009.00000
23:2219.05752301009.00000
23:2319.05752301009.00000
23:3118.95732451008.90000
23:3218.95732451008.90000
23:3318.95732451008.90000
23:4119.25752411009.00000
23:4219.25752411009.00000
23:4319.25752411009.00000
23:5119.15762321009.00000
23:5219.15762321009.00000
23:5319.15762321009.00000
Medie/TOT18.469.35.5-1006.90
Minime14.1482-1004.8-
Massime22.790211381009-