DATO

Medie/TOT1866.95.8-1006.40
Minime15.2482-1005.1-
Massime22.184261081009.7-

ORARIO

00:0117.76302151009.70000
00:0217.76302151009.70000
00:0317.76302151009.70000
00:1117.66202161009.70000
00:1217.66202161009.70000
00:1317.66202161009.70000
00:2117.66102121009.70000
00:2217.66102121009.70000
00:2317.66102121009.70000
00:3117.66121621009.60000
00:3217.66121621009.60000
00:3317.66121621009.60000
00:4117.8582481009.60000
00:4217.8582481009.60000
00:4317.8582481009.60000
00:5117.9575651009.60000
00:5217.9575651009.60000
00:5317.9575651009.60000
01:0118.0560681009.50000
01:0318.0560681009.50000
01:1117.9560811009.30000
01:1217.9560811009.30000
01:1317.9560811009.30000
01:2117.95701431009.30000
01:2217.95701431009.30000
01:2317.95701431009.30000
01:3117.85701741009.10000
01:3217.85701741009.10000
01:3317.85701741009.10000
01:4117.85903591009.00000
01:4217.85903591009.00000
01:4317.85903591009.00000
01:5117.8626521008.90000
01:5217.8626521008.90000
01:5317.8626521008.90000
02:0117.8642431008.70000
02:0217.8642431008.70000
02:0317.8642431008.70000
02:1117.76601601008.60000
02:1217.76601601008.60000
02:1317.76601601008.60000
02:2117.66851061008.40000
02:2217.66851061008.40000
02:2317.66851061008.40000
02:3117.46951271008.20000
02:3217.46951271008.20000
02:3317.46951271008.20000
02:4117.46921281008.20000
02:4217.46921281008.20000
02:4317.46921281008.20000
02:5117.47021091008.00000
02:5217.47021091008.00000
02:5317.47021091008.00000
03:0117.4703851007.90000
03:0217.4703851007.90000
03:0317.4703851007.90000
03:1117.47121001007.80000
03:1217.47121001007.80000
03:1317.47121001007.80000
03:2117.37131101007.60000
03:2217.37131101007.60000
03:2317.37131101007.60000
03:3117.27101481007.50000
03:3217.27101481007.50000
03:3317.27101481007.50000
03:4117.27001631007.30000
03:4217.27001631007.30000
03:4317.27001631007.30000
03:5117.27051421007.30000
03:5217.27051421007.30000
03:5317.27051421007.30000
04:0117.17001081007.10000
04:0217.17001081007.10000
04:0317.17001081007.10000
04:1117.07001351007.10000
04:1217.07001351007.10000
04:1317.07001351007.10000
04:2116.97151081007.10000
04:2216.97151081007.10000
04:2316.97151081007.10000
04:3116.8720871006.80000
04:3216.8720871006.80000
04:3316.8720871006.80000
04:4116.87031721006.90000
04:4216.87031721006.90000
04:4316.87031721006.90000
04:5116.97031411006.90000
04:5216.97031411006.90000
04:5316.97031411006.90000
05:0116.87131601007.00000
05:0216.87131601007.00000
05:0316.87131601007.00000
05:1116.37561521006.80000
05:1216.37561521006.80000
05:1316.37561521006.80000
05:2116.0772711006.80000
05:2216.0772711006.80000
05:2316.0772711006.80000
05:3115.87831491006.90000
05:3215.87831491006.90000
05:3315.87831491006.90000
05:4115.8776741006.80000
05:4215.8776741006.80000
05:4315.8776741006.80000
05:5115.77813971006.70000
05:5215.77813971006.70000
05:5315.77813971006.70000
06:0115.7768581006.60000
06:0215.7768581006.60000
06:0315.7768581006.60000
06:1015.6765931006.60000
06:1115.6765931006.60000
06:1215.6765931006.60000
06:1315.6765931006.60000
06:2115.6786731006.50000
06:2215.6786731006.50000
06:2315.6786731006.50000
06:3115.47821171006.60000
06:3215.47821171006.60000
06:3315.47821171006.60000
06:4115.38113831006.40000
06:4215.38113831006.40000
06:4315.38113831006.40000
06:5115.28131321006.50000
06:5215.28131321006.50000
06:5315.28131321006.50000
07:0115.380111321006.40000
07:0215.380111321006.40000
07:0315.380111321006.40000
07:1115.3785671006.30000
07:1215.3785671006.30000
07:1315.3785671006.30000
07:2115.3798511006.30000
07:2215.3798511006.30000
07:2315.3798511006.30000
07:3115.28163591006.10000
07:3215.28163591006.10000
07:3315.28163591006.10000
07:4115.28263591006.10000
07:4215.28263591006.10000
07:4315.28263591006.10000
07:5115.48152591005.80000
07:5215.48152591005.80000
07:5315.48152591005.80000
08:0115.48102681006.00000
08:0215.48102681006.00000
08:0315.48102681006.00000
08:1115.482841005.90000
08:1215.482841005.90000
08:1315.482841005.90000
08:2115.28411961006.10000
08:2215.28411961006.10000
08:2315.28411961006.10000
08:3115.48451341006.40000
08:3215.48451341006.40000
08:3315.48451341006.40000
08:4115.68351721006.40000
08:4215.68351721006.40000
08:4315.68351721006.40000
08:5115.7823731006.40000
08:5215.7823731006.40000
08:5315.7823731006.40000
09:0115.6820601006.50000
09:0215.6820601006.50000
09:0315.6820601006.50000
09:1115.88121231006.70000
09:1215.88121231006.70000
09:1315.88121231006.70000
09:2115.88221431006.50000
09:2215.88221431006.50000
09:2315.88221431006.50000
09:3116.18121771006.30000
09:3216.18121771006.30000
09:3316.18121771006.30000
09:4116.27931101006.30000
09:4216.27931101006.30000
09:4316.27931101006.30000
09:5116.27951391006.20000
09:5216.27951391006.20000
09:5316.27951391006.20000
10:0116.28021121006.30000
10:0216.28021121006.30000
10:0316.28021121006.30000
10:1116.77701981006.30000
10:1216.77701981006.30000
10:1316.77701981006.30000
10:2117.5763531006.30000
10:2217.5763531006.30000
10:2317.5763531006.30000
10:3117.77521471006.30000
10:3217.77521471006.30000
10:3317.77521471006.30000
10:4117.97301591006.20000
10:4217.97301591006.20000
10:4317.97301591006.20000
10:5117.97321871006.20000
10:5217.97321871006.20000
10:5317.97321871006.20000
11:0118.4702961006.20000
11:0218.4702961006.20000
11:0318.4702961006.20000
11:1118.3703611006.30000
11:1218.3703611006.30000
11:1318.3703611006.30000
11:2118.56922381006.30000
11:2218.56922381006.30000
11:2318.56922381006.30000
11:3118.96651721006.20000
11:3218.96651721006.20000
11:3318.96651721006.20000
11:4119.66461371006.20000
11:4219.66461371006.20000
11:4319.66461371006.20000
11:5119.76581231006.20000
11:5219.76581231006.20000
11:5319.76581231006.20000
12:0119.26721241006.20000
12:0219.26721241006.20000
12:0319.26721241006.20000
12:1119.66631311006.00000
12:1219.66631311006.00000
12:1319.66631311006.00000
12:2119.96461371005.90000
12:2219.96461371005.90000
12:2319.96461371005.90000
12:3120.66061141005.80000
12:3220.66061141005.80000
12:3320.66061141005.80000
12:4121.05551541005.70000
12:4221.05551541005.70000
12:4321.05551541005.70000
12:5121.154101441005.70000
12:5221.154101441005.70000
12:5321.154101441005.70000
13:0121.15310781005.80000
13:0221.15310781005.80000
13:0321.15310781005.80000
13:1121.2518701005.70000
13:1221.2518701005.70000
13:1321.2518701005.70000
13:2120.95151291005.60000
13:2220.95151291005.60000
13:2320.95151291005.60000
13:3121.45111651005.70000
13:3221.45111651005.70000
13:3321.45111651005.70000
13:4121.1522891005.60000
13:4221.1522891005.60000
13:4321.1522891005.60000
13:5121.450141001005.40000
13:5221.450141001005.40000
13:5321.450141001005.40000
14:0122.04881041005.60000
14:0222.04881041005.60000
14:0322.04881041005.60000
14:1121.85021531005.50000
14:1221.85021531005.50000
14:1321.85021531005.50000
14:2121.64981211005.40000
14:2221.64981211005.40000
14:2321.64981211005.40000
14:3121.350111281005.30000
14:3221.350111281005.30000
14:3321.350111281005.30000
14:4121.7492821005.50000
14:4221.7492821005.50000
14:4321.7492821005.50000
14:5121.45031611005.50000
14:5221.45031611005.50000
14:5321.45031611005.50000
15:0121.65013951005.40000
15:0221.65013951005.40000
15:0321.65013951005.40000
15:1222.14931611005.40000
15:1322.14931611005.40000
15:2121.44914171005.40000
15:2221.44914171005.40000
15:2321.44914171005.40000
15:3221.15182531005.60000
15:3321.15182531005.60000
15:4121.2516621005.50000
15:4221.2516621005.50000
15:4321.2516621005.50000
15:5121.35281011005.50000
15:5221.35281011005.50000
15:5321.35281011005.50000
16:0121.65261251005.40000
16:0221.65261251005.40000
16:0321.65261251005.40000
16:1121.75261181005.40000
16:1221.75261181005.40000
16:1321.75261181005.40000
16:2121.5500971005.30000
16:2221.5500971005.30000
16:2321.5500971005.30000
16:3121.74961111005.40000
16:3221.74961111005.40000
16:3321.74961111005.40000
16:4121.35013691005.30000
16:4221.35013691005.30000
16:4321.35013691005.30000
16:5121.05151311005.30000
16:5221.05151311005.30000
16:5321.05151311005.30000
17:0120.45211771005.50000
17:0220.45211771005.50000
17:0320.45211771005.50000
17:1120.252141491005.60000
17:1220.252141491005.60000
17:1320.252141491005.60000
17:2120.05426671005.30000
17:2220.05426671005.30000
17:2320.05426671005.30000
17:3119.9545671005.30000
17:3219.9545671005.30000
17:3319.9545671005.30000
17:4119.95410981005.40000
17:4219.95410981005.40000
17:4319.95410981005.40000
17:5119.95310811005.10000
17:5219.95310811005.10000
17:5319.95310811005.10000
18:0119.95310311005.20000
18:0219.95310311005.20000
18:0319.95310311005.20000
18:1119.8538961005.30000
18:1219.8538961005.30000
18:1319.8538961005.30000
18:2119.85461051005.40000
18:2219.85461051005.40000
18:2319.85461051005.40000
18:3119.35531221005.30000
18:3219.35531221005.30000
18:3319.35531221005.30000
18:4119.35651391005.40000
18:4219.35651391005.40000
18:4319.35651391005.40000
18:5119.157161251005.40000
18:5219.157161251005.40000
18:5319.157161251005.40000
19:0119.15863051005.30000
19:0219.15863051005.30000
19:0319.15863051005.30000
19:1119.05851841005.40000
19:1219.05851841005.40000
19:1319.05851841005.40000
19:2118.85961021005.50000
19:2218.85961021005.50000
19:2318.85961021005.50000
19:3118.76131381005.70000
19:3218.76131381005.70000
19:3318.76131381005.70000
19:4118.36361431005.60000
19:4218.36361431005.60000
19:4318.36361431005.60000
19:5118.16452071005.50000
19:5218.16452071005.50000
19:5318.16452071005.50000
20:0117.96531061005.60000
20:0217.96531061005.60000
20:0317.96531061005.60000
20:1117.86731591005.70000
20:1217.86731591005.70000
20:1317.86731591005.70000
20:2117.8685521005.70000
20:2217.8685521005.70000
20:2317.8685521005.70000
20:3117.6693661005.70000
20:3217.6693661005.70000
20:3317.6693661005.70000
20:4117.4715351005.90000
20:4217.4715351005.90000
20:4317.4715351005.90000
20:5117.372131081006.00000
20:5217.372131081006.00000
20:5317.372131081006.00000
21:0117.27351331006.10000
21:0217.27351331006.10000
21:0317.27351331006.10000
21:1117.07401731006.10000
21:1117.07401731006.10000
21:1217.07401731006.10000
21:1317.07401731006.10000
21:2116.97561081006.10000
21:2216.97561081006.10000
21:2316.97561081006.10000
21:3116.8755121006.10000
21:3216.8755121006.10000
21:3316.8755121006.10000
21:4116.67661311006.10000
21:4216.67661311006.10000
21:4316.67661311006.10000
21:5116.57651411006.20000
21:5216.57651411006.20000
21:5316.57651411006.20000
22:0116.37851541006.20000
22:0216.37851541006.20000
22:0316.37851541006.20000
22:1116.2795851006.10000
22:1216.2795851006.10000
22:1316.2795851006.10000
22:2116.1795601006.00000
22:2216.1795601006.00000
22:2316.1795601006.00000
22:3115.88151981006.10000
22:3215.88151981006.10000
22:3315.88151981006.10000
22:4115.7822621006.20000
22:4215.7822621006.20000
22:4315.7822621006.20000
22:5115.68251071006.10000
22:5215.68251071006.10000
22:5315.68251071006.10000
23:0115.78121751006.10000
23:0215.78121751006.10000
23:0315.78121751006.10000
23:1115.78131071006.10000
23:1215.78131071006.10000
23:1315.78131071006.10000
23:2115.88101741006.20000
23:2215.88101741006.20000
23:2315.88101741006.20000
23:3115.88131321006.10000
23:3215.88131321006.10000
23:3315.88131321006.10000
23:4115.88131091006.00000
23:4215.88131091006.00000
23:4315.88131091006.00000
23:5115.88161501006.00000
23:5215.88161501006.00000
23:5315.88161501006.00000
Medie/TOT1866.95.8-1006.40
Minime15.2482-1005.1-
Massime22.184261081009.7-