DATO

Medie/TOT17.578.56-1012.40.4
Minime14.8522-1009.4-
Massime20.896163591015.3-

ORARIO

00:0115.29551071015.30000
00:0215.29551071015.30000
00:0315.29551071015.30000
00:1115.09531031015.20000
00:1215.09531031015.20000
00:1315.09531031015.20000
00:2114.88901021015.00000
00:2214.88901021015.00000
00:2314.88901021015.00000
00:3115.28501071015.00000
00:3215.28501071015.00000
00:3315.28501071015.00000
00:4115.47901081014.80000
00:4215.47901081014.80000
00:4315.47901081014.80000
00:5115.97531031014.40000
00:5215.97531031014.40000
00:5315.97531031014.40000
01:0116.6652681014.20000
01:0216.6652681014.20000
01:0316.6652681014.20000
01:1117.3590851013.90000
01:1217.3590851013.90000
01:1317.3590851013.90000
01:2117.7553851013.70000
01:2217.7553851013.70000
01:2317.7553851013.70000
01:3117.85562281013.90000
01:3217.85562281013.90000
01:3317.85562281013.90000
01:4118.35231641013.70000
01:4218.35231641013.70000
01:4318.35231641013.70000
01:5118.25251601013.60000
01:5218.25251601013.60000
01:5318.25251601013.60000
02:0117.76361661013.70000
02:0217.76361661013.70000
02:0317.76361661013.70000
02:1116.86961671013.60000
02:1216.86961671013.60000
02:1316.86961671013.60000
02:2116.27861741013.10000
02:2216.27861741013.10000
02:2316.27861741013.10000
02:3115.38861551013.10000
02:3215.38861551013.10000
02:3315.38861551013.10000
02:4115.19061651012.80000
02:4215.19061651012.80000
02:4315.19061651012.80000
02:5114.991101421012.40000
02:5214.991101421012.40000
02:5314.991101421012.40000
03:0114.991101541012.30000
03:0214.991101541012.30000
03:0314.991101541012.30000
03:1114.98931411012.30000
03:1214.98931411012.30000
03:1314.98931411012.30000
03:2115.18831621012.50000
03:2215.18831621012.50000
03:2315.18831621012.50000
03:3115.089101771012.70000
03:3215.089101771012.70000
03:3315.089101771012.70000
03:4115.090111721012.90000
03:4215.090111721012.90000
03:4315.090111721012.90000
03:5114.991131761013.30000
03:5214.991131761013.30000
03:5314.991131761013.30000
04:0115.093101661013.30000
04:0315.093101661013.30000
04:1115.09461631013.30000
04:1215.09461631013.30000
04:1315.09461631013.30000
04:2115.19561621013.70000
04:2215.19561621013.70000
04:2315.19561621013.70000
04:3115.29581621013.50000
04:3215.29581621013.50000
04:3315.29581621013.50000
04:4115.29581541013.60000
04:4215.29581541013.60000
04:4315.29581541013.60000
04:5115.29653591013.50000
04:5215.29653591013.50000
04:5315.29653591013.50000
05:0115.396103591013.60000
05:0215.396103591013.60000
05:0315.396103591013.60000
05:1115.296103591013.60000
05:1215.296103591013.60000
05:1315.296103591013.60000
05:2115.296131581013.60000
05:2215.296131581013.60000
05:2315.296131581013.60000
05:3115.29663591013.80000
05:3215.29663591013.80000
05:3315.29663591013.80000
05:3315.29663591013.80000
05:4115.19681661013.80000
05:4215.19681661013.80000
05:4315.19681661013.80000
05:5115.09661681013.90000
05:5215.09661681013.90000
05:5315.09661681013.90000
06:0115.096101681014.00000
06:0215.096101681014.00000
06:0315.096101681014.00000
06:1114.99602081014.50000
06:1214.99602081014.50000
06:1314.99602081014.50000
06:2114.99661771014.60000
06:2214.99661771014.60000
06:2314.99661771014.60000
06:3114.99662011014.40000
06:3214.99662011014.40000
06:3314.99662011014.40000
06:4115.29651701014.30000
06:4215.29651701014.30000
06:4315.29651701014.30000
06:5115.39663591013.70000
06:5215.39663591013.70000
06:5315.39663591013.70000
07:0115.19661851013.70000.2
07:0215.19661851013.70000
07:0315.19661851013.70000
07:1115.09621991014.00000
07:1215.09621991014.00000
07:1315.09621991014.00000
07:2115.29661611013.80000
07:2215.29661611013.80000
07:2315.29661611013.80000
07:3115.196111931014.10000
07:3215.196111931014.10000
07:3315.196111931014.10000
07:4115.19533591013.60000
07:4215.19533591013.60000
07:4315.19533591013.60000
07:5115.19401661013.40000
07:5215.19401661013.40000
07:5315.19401661013.40000
08:0115.29401491013.30000
08:0215.29401491013.30000
08:0315.29401491013.30000
08:1115.49221801013.30000
08:1215.49221801013.30000
08:1315.49221801013.30000
08:2115.68582471012.80000
08:2215.68582471012.80000
08:2315.68582471012.80000
08:3117.26352011013.30000
08:3217.26352011013.30000
08:3317.26352011013.30000
08:4117.86132271013.80000
08:4217.86132271013.80000
08:4317.86132271013.80000
08:5118.16221791014.30000
08:5218.16221791014.30000
08:5318.16221791014.30000
09:0118.25562121014.60000
09:0218.25562121014.60000
09:0318.25562121014.60000
09:1118.25731851014.40000
09:1218.25731851014.40000
09:1318.25731851014.40000
09:2118.25721761014.70000
09:2218.25721761014.70000
09:2318.25721761014.70000
09:3118.35731841014.30000
09:3218.35731841014.30000
09:3318.35731841014.30000
09:4117.76301151013.30000
09:4217.76301151013.30000
09:4317.76301151013.30000
09:5117.7620451013.20000
09:5217.7620451013.20000
09:5317.7620451013.20000
10:0118.25731791013.40000
10:0218.25731791013.40000
10:0318.25731791013.40000
10:1118.06231831013.80000.2
10:1218.06231831013.80000
10:1318.06231831013.80000
10:2117.46323591013.80000
10:2217.46323591013.80000
10:2317.46323591013.80000
10:3117.86521461014.00000
10:3217.86521461014.00000
10:3317.86521461014.00000
10:4118.46223591013.70000
10:4218.46223591013.70000
10:4318.46223591013.70000
10:5119.36251321013.50000
10:5219.36251321013.50000
10:5319.36251321013.50000
11:0119.26231741013.40000
11:0219.26231741013.40000
11:0319.26231741013.40000
11:1119.66021901013.40000
11:1219.66021901013.40000
11:1319.66021901013.40000
11:2119.85751561013.20000
11:2219.85751561013.20000
11:2319.85751561013.20000
11:3120.05761701013.40000
11:3220.05761701013.40000
11:3320.05761701013.40000
11:4120.16031731013.60000
11:4220.16031731013.60000
11:4320.16031731013.60000
11:5120.25861601013.40000
11:5220.25861601013.40000
11:5320.25861601013.40000
12:0120.55581831013.50000
12:0220.55581831013.50000
12:0320.55581831013.50000
12:1120.86081701013.50000
12:1220.86081701013.50000
12:1320.86081701013.50000
12:2120.669101721013.20000
12:2220.669101721013.20000
12:2320.669101721013.20000
12:3120.66961831013.20000
12:3220.66961831013.20000
12:3320.66961831013.20000
12:4120.37061951013.00000
12:4220.37061951013.00000
12:4320.37061951013.00000
12:5120.669131751012.90000
12:5220.669131751012.90000
12:5320.669131751012.90000
13:0120.26962231012.60000
13:0220.26962231012.60000
13:0320.26962231012.60000
13:1120.368112071012.60000
13:1220.368112071012.60000
13:1320.368112071012.60000
13:2119.96731601012.60000
13:2219.96731601012.60000
13:2319.96731601012.60000
13:3119.87382241012.50000
13:3219.87382241012.50000
13:3319.87382241012.50000
13:4119.776111831012.50000
13:4219.776111831012.50000
13:4319.776111831012.50000
13:5120.075131411012.60000
13:5220.075131411012.60000
13:5320.075131411012.60000
14:0120.17731741012.70000
14:0220.17731741012.70000
14:0320.17731741012.70000
14:1120.37681601012.50000
14:1220.37681601012.50000
14:1320.37681601012.50000
14:2120.27861971012.50000
14:2220.27861971012.50000
14:2320.27861971012.50000
14:3119.97932231012.50000
14:3219.97932231012.50000
14:3319.97932231012.50000
14:4119.88032021012.30000
14:4219.88032021012.30000
14:4319.88032021012.30000
14:5119.68151771012.10000
14:5219.68151771012.10000
14:5319.68151771012.10000
15:0119.48321691012.20000
15:0219.48321691012.20000
15:0319.48321691012.20000
15:1119.38162011012.30000
15:1219.38162011012.30000
15:1319.38162011012.30000
15:2119.08501841012.20000
15:2219.08501841012.20000
15:2319.08501841012.20000
15:3119.28332361012.00000
15:3219.28332361012.00000
15:3319.28332361012.00000
15:4119.58232011011.70000
15:4219.58232011011.70000
15:4319.58232011011.70000
15:5119.98152151011.90000
15:5219.98152151011.90000
15:5319.98152151011.90000
16:0119.18551631011.80000
16:0219.18551631011.80000
16:0319.18551631011.80000
16:1118.98562521011.70000
16:1218.98562521011.70000
16:1318.98562521011.70000
16:2118.68602281011.50000
16:2218.68602281011.50000
16:2318.68602281011.50000
16:3118.68562201011.70000
16:3218.68562201011.70000
16:3318.68562201011.70000
16:4118.88462801011.30000
16:4218.88462801011.30000
16:4318.88462801011.30000
16:5118.88461811011.30000
16:5218.88461811011.30000
16:5318.88461811011.30000
17:0118.883102661011.20000
17:0218.883102661011.20000
17:0318.883102661011.20000
17:1118.88362551011.10000
17:1218.88362551011.10000
17:1318.88362551011.10000
17:2118.78352391011.00000
17:2218.78352391011.00000
17:2318.78352391011.00000
17:3118.88282391011.00000
17:3218.88282391011.00000
17:3318.88282391011.00000
17:4118.68562421011.00000
17:4218.68562421011.00000
17:4318.68562421011.00000
17:5118.38602471011.00000
17:5218.38602471011.00000
17:5318.38602471011.00000
18:0118.38462681010.90000
18:0218.38462681010.90000
18:0318.38462681010.90000
18:1118.384132721010.70000
18:1218.384132721010.70000
18:1318.384132721010.70000
18:2118.38462311010.60000
18:2218.38462311010.60000
18:2318.38462311010.60000
18:3118.28522761010.50000
18:3218.28522761010.50000
18:3318.28522761010.50000
18:4118.18461741010.10000
18:4218.18461741010.10000
18:4318.18461741010.10000
18:5118.38251661010.00000
18:5218.38251661010.00000
18:5318.38251661010.00000
19:0118.48332281010.10000
19:0218.48332281010.10000
19:0318.48332281010.10000
19:1618.48151831010.10000
19:1718.48151831010.10000
19:1818.48151831010.10000
19:2118.48151891010.10000
19:2218.48151891010.10000
19:2318.48151891010.10000
19:3118.18221851010.10000
19:3218.18221851010.10000
19:3318.18221851010.10000
19:4118.18331161010.00000
19:4218.18331161010.00000
19:4318.18331161010.00000
19:5118.08153331010.20000
19:5218.08153331010.20000
19:5318.08153331010.20000
20:0117.88216671009.90000
20:0217.88216671009.90000
20:0317.88216671009.90000
20:1117.88121061009.80000
20:1217.88121061009.80000
20:1317.88121061009.80000
20:2117.88001701009.90000
20:2217.88001701009.90000
20:2317.88001701009.90000
20:3117.88081421009.80000
20:3217.88081421009.80000
20:3317.88081421009.80000
20:4117.48016751009.50000
20:4217.48016751009.50000
20:4317.48016751009.50000
20:5117.38113561009.50000
20:5217.38113561009.50000
20:5317.38113561009.50000
21:0117.38114821009.50000
21:0217.38114821009.50000
21:0317.38114821009.50000
21:1117.28011831009.40000
21:1217.28011831009.40000
21:1317.28011831009.40000
21:2117.2802541009.80000
21:2217.2802541009.80000
21:2317.2802541009.80000
21:3117.37901501010.10000
21:3217.37901501010.10000
21:3317.37901501010.10000
21:4117.37801801010.20000
21:4217.37801801010.20000
21:4317.37801801010.20000
21:5117.47801791010.30000
21:5217.47801791010.30000
21:5317.47801791010.30000
22:0117.37801781010.20000
22:0217.37801781010.20000
22:0317.37801781010.20000
22:1117.37722641010.30000
22:1217.37722641010.30000
22:1317.37722641010.30000
22:2117.47622751010.30000
22:2217.47622751010.30000
22:2317.47622751010.30000
22:3117.47522741010.20000
22:3217.47522741010.20000
22:3317.47522741010.20000
22:4117.5750331010.20000
22:4217.5750331010.20000
22:4317.5750331010.20000
22:5117.57301831010.10000
22:5217.57301831010.10000
22:5317.57301831010.10000
23:0117.57201831010.20000
23:0217.57201831010.20000
23:0317.57201831010.20000
23:1117.67031361010.10000
23:1217.67031361010.10000
23:1317.67031361010.10000
23:2117.76701571010.10000
23:2217.76701571010.10000
23:2317.76701571010.10000
23:3117.76602151010.00000
23:3217.76602151010.00000
23:3317.76602151010.00000
23:4117.76402151009.80000
23:4217.76402151009.80000
23:4317.76402151009.80000
23:5117.76302161009.90000
23:5217.76302161009.90000
23:5317.76302161009.90000
Medie/TOT17.578.56-1012.40.4
Minime14.8522-1009.4-
Massime20.896163591015.3-