DATO

Medie/TOT17.875.26-1009.40
Minime14.6572-1008-
Massime20.793183591012-

ORARIO

00:0117.66302341009.70000
00:0217.66302341009.70000
00:0317.66302341009.70000
00:1117.66102331009.60000
00:1217.66102331009.60000
00:1317.66102331009.60000
00:2117.37302301009.60000
00:2217.37302301009.60000
00:2317.37302301009.60000
00:3116.97802301009.50000
00:3216.97802301009.50000
00:3316.97802301009.50000
00:4116.68002301009.40000
00:4216.68002301009.40000
00:4316.68002301009.40000
00:5116.18603591009.30000
00:5216.18603591009.30000
00:5316.18603591009.30000
01:0115.59123591009.30000
01:0215.59123591009.30000
01:0315.59123591009.30000
01:1015.19302271009.20000
01:1115.19302271009.20000
01:1215.19302271009.20000
01:1315.19302271009.20000
01:2114.99352471009.20000
01:2214.99352471009.20000
01:2314.99352471009.20000
01:3114.79303591009.10000
01:3214.79303591009.10000
01:3314.79303591009.10000
01:4114.89361941009.00000
01:4214.89361941009.00000
01:4314.89361941009.00000
01:5114.79352081009.00000
01:5214.79352081009.00000
01:5314.79352081009.00000
02:0114.89322161009.00000
02:0214.89322161009.00000
02:0314.89322161009.00000
02:1114.89222561008.90000
02:1214.89222561008.90000
02:1314.89222561008.90000
02:2114.89103591008.80000
02:2214.89103591008.80000
02:2314.89103591008.80000
02:3114.89102471008.70000
02:3214.89102471008.70000
02:3314.89102471008.70000
02:4014.79103591008.50000
02:4114.79103591008.50000
02:4214.79103591008.50000
02:4314.79103591008.50000
02:5114.79102141008.50000
02:5214.79102141008.50000
02:5314.79102141008.50000
03:0114.79102141008.30000
03:0214.79102141008.30000
03:0314.79102141008.30000
03:1114.79101871008.30000
03:1214.79101871008.30000
03:1314.79101871008.30000
03:2114.79321731008.40000
03:2214.79321731008.40000
03:2314.79321731008.40000
03:3114.69151951008.30000
03:3214.69151951008.30000
03:3314.69151951008.30000
03:4114.79162311008.40000
03:4214.79162311008.40000
03:4314.79162311008.40000
03:5114.79222311008.40000
03:5214.79222311008.40000
03:5314.79222311008.40000
04:0114.89232371008.30000
04:0214.89232371008.30000
04:0314.89232371008.30000
04:1114.98462451008.20000
04:1214.98462451008.20000
04:1314.98462451008.20000
04:2115.67782721008.20000
04:2215.67782721008.20000
04:2315.67782721008.20000
04:3115.77433591008.20000
04:3215.77433591008.20000
04:3315.77433591008.20000
04:4115.87302331008.10000
04:4215.87302331008.10000
04:4315.87302331008.10000
04:5115.87262521008.20000
04:5215.87262521008.20000
04:5315.87262521008.20000
05:0116.17262331008.10000
05:0216.17262331008.10000
05:0316.17262331008.10000
05:1116.37102541008.10000
05:1216.37102541008.10000
05:1316.37102541008.10000
05:2116.370102501008.00000
05:2216.370102501008.00000
05:2316.370102501008.00000
05:3116.370142561008.00000
05:3216.370142561008.00000
05:3316.370142561008.00000
05:4116.371132431008.00000
05:4216.371132431008.00000
05:4316.371132431008.00000
05:5116.272142471008.10000
05:5216.272142471008.10000
05:5316.272142471008.10000
06:0116.172162351008.10000
06:0216.172162351008.10000
06:0316.172162351008.10000
06:1116.27132281008.30000
06:1216.27132281008.30000
06:1316.27132281008.30000
06:2116.469182651008.20000
06:2216.469182651008.20000
06:2316.469182651008.20000
06:3116.469102381008.30000
06:3216.469102381008.30000
06:3316.469102381008.30000
06:4116.46682601008.40000
06:4216.46682601008.40000
06:4316.46682601008.40000
06:5116.665132591008.40000
06:5216.665132591008.40000
06:5316.665132591008.40000
07:0117.06062521008.50000
07:0217.06062521008.50000
07:0317.06062521008.50000
07:1117.257162471008.60000
07:1217.257162471008.60000
07:1317.257162471008.60000
07:2117.26163591008.60000
07:2217.26163591008.60000
07:2317.26163591008.60000
07:3116.96482341008.90000
07:3216.96482341008.90000
07:3316.96482341008.90000
07:4117.166101761008.90000
07:4217.166101761008.90000
07:4217.166101761008.90000
07:4317.166101761008.90000
07:5116.96821841009.10000
07:5216.96821841009.10000
07:5316.96821841009.10000
08:0117.16821851009.00000
08:0217.16821851009.00000
08:0317.16821851009.00000
08:1117.36801871009.10000
08:1217.36801871009.10000
08:1317.36801871009.10000
08:2117.46922611009.20000
08:2217.46922611009.20000
08:2317.46922611009.20000
08:3117.76881391009.20000
08:3217.76881391009.20000
08:3317.76881391009.20000
08:4117.769111681009.30000
08:4217.769111681009.30000
08:4317.769111681009.30000
08:5117.76931611009.20000
08:5217.76931611009.20000
08:5317.76931611009.20000
09:0117.76852041009.30000
09:0217.76852041009.30000
09:0317.76852041009.30000
09:1117.96702371009.20000
09:1217.96702371009.20000
09:1317.96702371009.20000
09:2118.269141561009.20000
09:2218.269141561009.20000
09:2318.269141561009.20000
09:3117.77351731009.30000
09:3217.77351731009.30000
09:3317.77351731009.30000
09:4118.17051681009.30000
09:4218.17051681009.30000
09:4318.17051681009.30000
09:5118.17061541009.20000
09:5218.17061541009.20000
09:5318.17061541009.20000
10:0118.46961521009.20000
10:0218.46961521009.20000
10:0318.46961521009.20000
10:1119.06232391009.20000
10:1219.06232391009.20000
10:1319.06232391009.20000
10:2119.26351761009.30000
10:2219.26351761009.30000
10:2319.26351761009.30000
10:3118.96651581009.50000
10:3218.96651581009.50000
10:3318.96651581009.50000
10:4119.16481401009.50000
10:4219.16481401009.50000
10:4319.16481401009.50000
10:5118.96352001009.60000
10:5318.96352001009.60000
11:0119.26651681009.60000
11:0219.26651681009.60000
11:0319.26651681009.60000
11:1118.868101721009.70000
11:1218.868101721009.70000
11:1318.868101721009.70000
11:2119.36561521009.70000
11:2219.36561521009.70000
11:2319.36561521009.70000
11:3019.06961481009.60000
11:3119.06961481009.60000
11:3219.06961481009.60000
11:3319.06961481009.60000
11:4118.77261771009.50000
11:4218.77261771009.50000
11:4318.77261771009.50000
11:5118.77162151009.50000
11:5218.77162151009.50000
11:5318.77162151009.50000
12:0119.07001911009.50000
12:0219.07001911009.50000
12:0319.07001911009.50000
12:1118.87161421009.60000
12:1218.87161421009.60000
12:1318.87161421009.60000
12:2118.96851671009.60000
12:2218.96851671009.60000
12:2318.96851671009.60000
12:3219.17061561009.60000
12:3319.17061561009.60000
12:4118.67231701009.60000
12:4218.67231701009.60000
12:4318.67231701009.60000
12:5118.9700601009.60000
12:5218.9700601009.60000
12:5318.9700601009.60000
13:0219.46861531009.50000
13:0319.46861531009.50000
13:1119.46762261009.50000
13:1219.46762261009.50000
13:1319.46762261009.50000
13:2119.66502101009.60000
13:2219.66502101009.60000
13:2319.66502101009.60000
13:3120.16421331009.60000
13:3220.16421331009.60000
13:3320.16421331009.60000
13:4120.26552491009.60000
13:4220.26552491009.60000
13:4320.26552491009.60000
13:5120.36561881009.50000
13:5220.36561881009.50000
13:5320.36561881009.50000
14:0120.26721821009.40000
14:0220.26721821009.40000
14:0320.26721821009.40000
14:1120.46761651009.50000
14:1220.46761651009.50000
14:1320.46761651009.50000
14:2120.17032311009.50000
14:2220.17032311009.50000
14:2320.17032311009.50000
14:3120.37182491009.50000
14:3220.37182491009.50000
14:3320.37182491009.50000
14:4119.97262141009.30000
14:4219.97262141009.30000
14:4319.97262141009.30000
14:5119.772101931009.30000
14:5219.772101931009.30000
14:5319.772101931009.30000
15:0120.26862451009.40000
15:0220.26862451009.40000
15:0320.26862451009.40000
15:1120.26481891009.30000
15:1220.26481891009.30000
15:1320.26481891009.30000
15:2120.46481801009.20000
15:2220.46481801009.20000
15:2320.46481801009.20000
15:3120.764131741009.20000
15:3220.764131741009.20000
15:3320.764131741009.20000
15:4120.46351931009.10000
15:4220.46351931009.10000
15:4320.46351931009.10000
15:5120.66231621009.10000
15:5220.66231621009.10000
15:5320.66231621009.10000
16:0120.363142191009.10000
16:0220.363142191009.10000
16:0320.363142191009.10000
16:1120.26422001009.00000
16:1220.26422001009.00000
16:1320.26422001009.00000
16:2120.46431721009.00000
16:2220.46431721009.00000
16:2320.46431721009.00000
16:3120.16681871009.00000
16:3220.16681871009.00000
16:3320.16681871009.00000
16:4120.16652171009.00000
16:4220.16652171009.00000
16:4320.16652171009.00000
16:5120.365102221009.10000
16:5220.365102221009.10000
16:5320.365102221009.10000
17:0120.46631881009.10000
17:0220.46631881009.10000
17:0320.46631881009.10000
17:1120.56552261009.00000
17:1220.56552261009.00000
17:1320.56552261009.00000
17:2120.16732191008.90000
17:2220.16732191008.90000
17:2320.16732191008.90000
17:3120.17133591009.00000
17:3220.17133591009.00000
17:3320.17133591009.00000
17:4119.77452231009.00000
17:4219.77452231009.00000
17:4319.77452231009.00000
17:5119.278102351009.10000
17:5219.278102351009.10000
17:5319.278102351009.10000
18:0118.483112341009.10000
18:0218.483112341009.10000
18:0318.483112341009.10000
18:1118.68301871009.10000
18:1218.68301871009.10000
18:1318.68301871009.10000
18:2119.1822651009.20000
18:2219.1822651009.20000
18:2319.1822651009.20000
18:3119.6770961009.30000
18:3219.6770961009.30000
18:3319.6770961009.30000
18:4120.17582351009.30000
18:4220.17582351009.30000
18:4320.17582351009.30000
18:5119.77662561009.30000
18:5219.77662561009.30000
18:5319.77662561009.30000
19:0119.37753011009.40000
19:0219.37753011009.40000
19:0319.37753011009.40000
19:1119.37922341009.50000
19:1219.37922341009.50000
19:1319.37922341009.50000
19:2119.38001251009.60000
19:2219.38001251009.60000
19:2319.38001251009.60000
19:3119.08201341009.80000
19:3219.08201341009.80000
19:3319.08201341009.80000
19:4118.68401301009.90000
19:4218.68401301009.90000
19:4318.68401301009.90000
19:5118.4832841010.00000
19:5218.4832841010.00000
19:5318.4832841010.00000
20:0118.6840661010.00000
20:0218.6840661010.00000
20:0318.6840661010.00000
20:1118.4842971010.00000
20:1218.4842971010.00000
20:1318.4842971010.00000
20:2118.48301061010.10000
20:2218.48301061010.10000
20:2318.48301061010.10000
20:3118.38401071010.20000
20:3218.38401071010.20000
20:3318.38401071010.20000
20:4118.3840971010.30000
20:4218.3840971010.30000
20:4318.3840971010.30000
20:5118.2843521010.30000
20:5218.2843521010.30000
20:5318.2843521010.30000
21:0118.1840801010.40000
21:0218.1840801010.40000
21:0318.1840801010.40000
21:1118.18401191010.50000
21:1218.18401191010.50000
21:1318.18401191010.50000
21:2118.18401181010.70000
21:2218.18401181010.70000
21:2318.18401181010.70000
21:3117.7850511010.70000
21:3217.7850511010.70000
21:3317.7850511010.70000
21:4117.4862301011.00000
21:4217.4862301011.00000
21:4317.4862301011.00000
21:5117.2885281011.00000
21:5217.2885281011.00000
21:5317.2885281011.00000
22:0117.2880141011.20000
22:0217.2880141011.20000
22:0317.2880141011.20000
22:1117.18722771011.20000
22:1217.18722771011.20000
22:1317.18722771011.20000
22:2117.18732811011.40000
22:2217.18732811011.40000
22:2317.18732811011.40000
22:3117.28503591011.50000
22:3217.28503591011.50000
22:3317.28503591011.50000
22:4117.38403381011.60000
22:4217.38403381011.60000
22:4317.38403381011.60000
22:5117.48303391011.50000
22:5217.48303391011.50000
22:5317.48303391011.50000
23:0117.4840601011.50000
23:0217.4840601011.50000
23:0317.4840601011.50000
23:1117.3820561011.60000
23:1217.3820561011.60000
23:1317.3820561011.60000
23:2117.4802601011.60000
23:2217.4802601011.60000
23:2317.4802601011.60000
23:3117.68021171011.80000
23:3217.68021171011.80000
23:3317.68021171011.80000
23:4117.48151361011.80000
23:4217.48151361011.80000
23:4317.48151361011.80000
23:5117.28121371012.00000
23:5217.28121371012.00000
23:5317.28121371012.00000
Medie/TOT17.875.26-1009.40
Minime14.6572-1008-
Massime20.793183591012-