DATO

Medie/TOT14.334.45.1-1012.70
Minime11.712-1010.6-
Massime175516501015.8-

ORARIO

00:0211.9016601011.90000
00:0311.9016601011.90000
00:1212.0511401012.00000
00:1312.0511401012.00000
00:2212.188251012.00000
00:2312.188251012.00000
00:3211.8053591012.10000
00:3311.8053591012.10000
00:4211.91333391012.20000
00:4311.91333391012.20000
00:5112.0116121012.20000
00:5212.0116121012.20000
00:5312.0116121012.20000
01:0112.4248481012.30000
01:0212.4248481012.30000
01:0312.4248481012.30000
01:1212.1823361012.20000
01:1312.1823361012.20000
01:2112.1653591012.00000
01:2212.1653591012.00000
01:2312.1653591012.00000
01:3112.0333591011.90000
01:3212.0333591011.90000
01:3312.0333591011.90000
01:4112.12641011.60000
01:4212.12641011.60000
01:4312.12641011.60000
01:5212.001041011.60000
01:5312.001041011.60000
02:0111.90143331011.50000
02:0211.90143331011.50000
02:0311.90143331011.50000
02:1212.2102261011.30000
02:1312.2102261011.30000
02:2212.00103591011.20000
02:2312.00103591011.20000
02:3211.91103391011.20000
02:3311.91103391011.20000
02:4211.7113181011.10000
02:4311.7113181011.10000
02:5211.871141010.90000
02:5311.871141010.90000
03:0112.11610161010.80000
03:0212.11610161010.80000
03:0312.11610161010.80000
03:1112.83610311010.60000
03:1212.83610311010.60000
03:1312.83610311010.60000
03:2112.8388581010.60000
03:2212.8388581010.60000
03:2312.8388581010.60000
03:3212.9426181010.60000
03:3312.9426181010.60000
03:4212.8423641010.70000
03:4312.8423641010.70000
03:5212.8410701010.70000
03:5312.8410701010.70000
04:0112.6390751010.80000
04:0212.6390751010.80000
04:0312.6390751010.80000
04:1212.6390751010.70000
04:1312.6390751010.70000
04:2212.6392731010.70000
04:2312.6392731010.70000
04:3112.7420661010.70000
04:3212.7420661010.70000
04:3312.7420661010.70000
04:4112.8420671010.60000
04:4212.8420671010.60000
04:4312.8420671010.60000
04:5212.7420931010.70000
04:5312.7420931010.70000
05:0212.7420911010.60000
05:0312.7420911010.60000
05:1112.8450911010.60000
05:1212.8450911010.60000
05:1312.8450911010.60000
05:2112.9480851010.70000
05:2212.9480851010.70000
05:2312.9480851010.70000
05:3113.2502701010.70000
05:3213.2502701010.70000
05:3313.2502701010.70000
05:4113.2480951010.80000
05:4213.2480951010.80000
05:4313.2480951010.80000
05:5113.0470981010.70000
05:5213.0470981010.70000
05:5313.0470981010.70000
06:0112.9475521010.70000
06:0212.9475521010.70000
06:0312.9475521010.70000
06:1113.2495641010.80000
06:1213.2495641010.80000
06:1313.2495641010.80000
06:2113.2493661010.80000
06:2213.2493661010.80000
06:2313.2493661010.80000
06:3113.4515501010.90000
06:3213.4515501010.90000
06:3313.4515501010.90000
06:4213.3516451010.90000
06:4313.3516451010.90000
06:5113.3516711010.90000
06:5213.3516711010.90000
06:5313.3516711010.90000
07:0113.3492541011.00000
07:0213.3492541011.00000
07:0313.3492541011.00000
07:1113.4505471011.00000
07:1213.4505471011.00000
07:1313.4505471011.00000
07:2113.6513491011.00000
07:2213.6513491011.00000
07:2313.6513491011.00000
07:3113.7538621011.10000
07:3213.7538621011.10000
07:3313.7538621011.10000
07:4113.85411741011.20000
07:4213.85411741011.20000
07:4313.85411741011.20000
07:5113.9525721011.30000
07:5213.9525721011.30000
07:5313.9525721011.30000
08:0114.1545731011.40000
08:0214.1545731011.40000
08:0314.1545731011.40000
08:1214.4533681011.50000
08:1314.4533681011.50000
08:2214.8530751011.70000
08:2314.8530751011.70000
08:3215.2545901011.70000
08:3315.2545901011.70000
08:4215.5490831011.80000
08:4315.5490831011.80000
08:5215.3482851011.90000
08:5315.3482851011.90000
09:0215.15023381011.80000
09:0315.15023381011.80000
09:1215.0532261011.80000
09:1315.0532261011.80000
09:2215.14763591011.90000
09:2315.14763591011.90000
09:3215.348541012.00000
09:3315.348541012.00000
09:4215.1423231012.10000
09:4315.1423231012.10000
09:5215.4460151012.20000
09:5315.4460151012.20000
10:0715.95203171012.40000
10:0815.95203171012.40000
10:1215.75503591012.30000
10:1215.75503591012.30000
10:1315.75503591012.30000
10:2716.85131271012.20000
10:2816.85131271012.20000
10:3216.8532641012.20000
10:3316.8532641012.20000
10:4216.95461161012.20000
10:4316.95461161012.20000
10:5216.85421191012.40000
10:5316.85421191012.40000
11:0217.04001801012.60000
11:0317.04001801012.60000
11:1215.92122101012.70000
11:1315.92122101012.70000
11:2215.6322201012.90000
11:2315.6322201012.90000
11:3716.12061681013.20000
11:3816.12061681013.20000
11:4215.71902061013.20000
11:4315.71902061013.20000
11:5215.21632411013.30000
11:5315.21632411013.30000
12:0215.12151891013.50000
12:0315.12151891013.50000
12:1214.71652371013.50000
12:1314.71652371013.50000
12:2214.71762451013.60000
12:2314.71762451013.60000
12:3214.61652511013.60000
12:3314.61652511013.60000
12:4214.41822361013.50000
12:4314.41822361013.50000
12:5214.61853591013.50000
12:5314.61853591013.50000
13:0214.724102461013.60000
13:0314.724102461013.60000
13:1214.63862291013.60000
13:1314.63862291013.60000
13:2714.52752131013.70000
13:2814.52752131013.70000
13:3214.82132201013.70000
13:3314.82132201013.70000
13:4215.6273561013.70000
13:4315.6273561013.70000
13:5216.1240391013.60000
13:5316.1240391013.60000
14:0216.33911601013.70000
14:0316.33911601013.70000
14:1216.33910541013.70000
14:1316.33910541013.70000
14:2216.34761351013.70000
14:2316.34761351013.70000
14:3215.94531481013.70000
14:3315.94531481013.70000
14:4116.24501851013.80000
14:4216.24501851013.80000
14:4316.24501851013.80000
14:5216.3396671013.60000
14:5316.3396671013.60000
15:0216.3396671013.70000
15:0316.3396671013.70000
15:1216.3396671013.60000
15:1316.3396671013.60000
15:2215.94531981013.50000
15:2315.94531981013.50000
15:3215.83901751013.60000
15:3315.83901751013.60000
15:4216.0340661013.50000
15:4316.0340661013.50000
15:5216.14352321013.60000
15:5316.14352321013.60000
16:0216.24402261013.50000
16:0316.24402261013.50000
16:1116.34631931013.40000
16:1216.34631931013.40000
16:1316.34631931013.40000
16:2216.3462361013.40000
16:2316.3462361013.40000
16:3116.3413341013.40000
16:3216.3413341013.40000
16:3316.3413341013.40000
16:4216.64133411013.30000
16:4316.64133411013.30000
16:5116.0412391013.30000
16:5216.0412391013.30000
16:5316.0412391013.30000
17:0216.64531351013.30000
17:0316.64531351013.30000
17:1216.44831431013.30000
17:1316.44831431013.30000
17:2216.24332181013.40000
17:2316.24332181013.40000
17:3216.54552181013.50000
17:3316.54552181013.50000
17:4216.74751791013.40000
17:4316.74751791013.40000
17:5216.94862311013.50000
17:5316.94862311013.50000
18:0216.64682131013.40000
18:0316.64682131013.40000
18:1116.54622301013.30000
18:1216.54622301013.30000
18:1316.54622301013.30000
18:2216.44402351013.40000
18:2316.44402351013.40000
18:3216.24252041013.30000
18:3316.24252041013.30000
18:4216.13702251013.30000
18:4316.13702251013.30000
18:5116.03602181013.40000
18:5216.03602181013.40000
18:5316.03602181013.40000
19:0115.83601871013.40000
19:0215.83601871013.40000
19:0315.83601871013.40000
19:1215.73602491013.60000
19:1315.73602491013.60000
19:2115.53422371013.60000
19:2215.53422371013.60000
19:2315.53422371013.60000
19:3215.43002601013.70000
19:3315.43002601013.70000
19:4215.32822601013.70000
19:4315.32822601013.70000
19:5215.22802591013.90000
19:5315.22802591013.90000
20:0114.92702951014.10000
20:0214.92702951014.10000
20:0314.92702951014.10000
20:1114.72302941014.30000
20:1214.72302941014.30000
20:1314.72302941014.30000
20:2114.62202931014.50000
20:2214.62202931014.50000
20:2314.62202931014.50000
20:3114.52002931014.70000
20:3214.52002931014.70000
20:3314.52002931014.70000
20:4214.72122941014.70000
20:4314.72122941014.70000
20:5114.41901721014.80000
20:5214.41901721014.80000
20:5314.41901721014.80000
21:0214.22032831014.80000
21:0314.22032831014.80000
21:1214.01933541014.90000
21:1314.01933541014.90000
21:2213.91803591015.00000
21:2313.91803591015.00000
21:3113.71753541015.10000
21:3213.71753541015.10000
21:3313.71753541015.10000
21:4213.61683501015.20000
21:4313.61683501015.20000
21:5213.615291015.30000
21:5313.615291015.30000
22:0213.5165451015.40000
22:0313.5165451015.40000
22:1213.4173481015.50000
22:1313.4173481015.50000
22:2213.3172551015.50000
22:2313.3172551015.50000
22:3213.2172501015.60000
22:3313.2172501015.60000
22:4213.1180501015.50000
22:4313.1180501015.50000
22:5212.9150501015.60000
22:5312.9150501015.60000
23:0212.7180501015.60000
23:0312.7180501015.60000
23:1212.6240501015.70000
23:1312.6240501015.70000
23:2212.5292501015.60000
23:2312.5292501015.60000
23:3212.4330501015.80000
23:3312.4330501015.80000
23:4212.4330501015.80000
23:4312.4330501015.80000
23:5212.5270501015.80000
23:5312.5270501015.80000
Medie/TOT14.334.45.1-1012.70
Minime11.712-1010.6-
Massime175516501015.8-