DATO

Medie/TOT12.539.47-1015.30
Minime10.312-1014.5-
Massime15.458241641016.1-

ORARIO

00:0111.75801701015.80000
00:0211.75801701015.80000
00:0311.75801701015.80000
00:1211.65751701016.00000
00:1311.65751701016.00000
00:2211.65701541016.10000
00:2311.65701541016.10000
00:3211.45701411016.00000
00:3311.45701411016.00000
00:4211.65821001016.00000
00:4311.65821001016.00000
00:5211.8582731015.90000
00:5311.8582731015.90000
01:0111.75801041016.00000
01:0211.75801041016.00000
01:0311.75801041016.00000
01:1211.65721211015.80000
01:1311.65721211015.80000
01:2211.45721141015.70000
01:2311.45721141015.70000
01:3111.15661121015.60000
01:3211.15661121015.60000
01:3311.15661121015.60000
01:4211.1572911015.50000
01:4311.1572911015.50000
01:5211.15821171015.40000
01:5311.15821171015.40000
02:0111.15801371015.40000
02:0211.15801371015.40000
02:0311.15801371015.40000
02:1211.1585911015.30000
02:1311.1585911015.30000
02:2211.05831131015.30000
02:2311.05831131015.30000
02:3111.05861031015.30000
02:3211.05861031015.30000
02:3311.05861031015.30000
02:4210.95851141015.20000
02:4310.95851141015.20000
02:5110.95831011015.10000
02:5210.95831011015.10000
02:5310.95831011015.10000
03:0210.85801241015.10000
03:0310.85801241015.10000
03:1210.9580971014.90000
03:1310.9580971014.90000
03:2210.9582951015.00000
03:2310.9582951015.00000
03:3210.95831211014.90000
03:3310.95831211014.90000
03:4210.95801171014.90000
03:4310.95801171014.90000
03:5110.75721181014.80000
03:5210.75721181014.80000
03:5310.75721181014.80000
04:0210.75801201014.80000
04:0310.75801201014.80000
04:1210.75821201014.70000
04:1310.75821201014.70000
04:2210.8572641014.60000
04:2310.8572641014.60000
04:3210.7572711014.70000
04:3310.7572711014.70000
04:4110.8570711014.60000
04:4210.8570711014.60000
04:4310.8570711014.60000
04:5110.7550731014.50000
04:5210.7550731014.50000
04:5310.7550731014.50000
05:0210.6520971014.50000
05:0310.6520971014.50000
05:1210.5510971014.50000
05:1310.5510971014.50000
05:2210.64901351014.60000
05:2310.64901351014.60000
05:3210.64731711014.60000
05:3310.64731711014.60000
05:4110.64221691014.70000
05:4210.64221691014.70000
05:4310.64221691014.70000
05:5110.53721701014.80000
05:5210.53721701014.80000
05:5310.53721701014.80000
06:0110.42851461014.80000
06:0210.42851461014.80000
06:0310.42851461014.80000
06:1110.32401671014.70000
06:1210.32401671014.70000
06:1310.32401671014.70000
06:2210.32501681014.80000
06:2310.32501681014.80000
06:3210.32751501015.00000
06:3310.32751501015.00000
06:4210.32561141015.20000
06:4310.32561141015.20000
06:5210.41821581015.30000
06:5310.41821581015.30000
07:0210.71681181015.40000
07:0310.71681181015.40000
07:1210.81361111015.50000
07:1310.81361111015.50000
07:2210.9981631015.50000
07:2310.9981631015.50000
07:3211.2521501015.50000
07:3311.2521501015.50000
07:4211.3151231015.50000
07:4311.3151231015.50000
07:5211.5051161015.40000
07:5311.5051161015.40000
08:0211.7001201015.40000
08:0311.7001201015.40000
08:1212.1031341015.50000
08:1312.1031341015.50000
08:2212.2501171015.50000
08:2312.2501171015.50000
08:3111.91681181015.60000
08:3211.91681181015.60000
08:3311.91681181015.60000
08:4112.03801181015.60000
08:4212.03801181015.60000
08:4312.03801181015.60000
08:5112.84251051015.50000
08:5212.84251051015.50000
08:5312.84251051015.50000
09:0113.25081241015.50000
09:0213.25081241015.50000
09:0313.25081241015.50000
09:1112.84961201015.40000
09:1212.84961201015.40000
09:1312.84961201015.40000
09:2113.7500181015.40000
09:2213.7500181015.40000
09:2313.7500181015.40000
09:3113.65161221015.30000
09:3213.65161221015.30000
09:3313.65161221015.30000
09:4113.55361301015.30000
09:4213.55361301015.30000
09:4313.55361301015.30000
09:5113.753141141015.20000
09:5213.753141141015.20000
09:5313.753141141015.20000
10:0114.05151271015.20000
10:0214.05151271015.20000
10:0314.05151271015.20000
10:1114.35481251015.30000
10:1214.35481251015.30000
10:1314.35481251015.30000
10:2114.35161111015.20000
10:2214.35161111015.20000
10:2314.35161111015.20000
10:3114.2542561015.20000
10:3214.2542561015.20000
10:3314.2542561015.20000
10:4114.456111071015.30000
10:4214.456111071015.30000
10:4314.456111071015.30000
10:5114.455101241015.40000
10:5214.455101241015.40000
10:5314.455101241015.40000
11:0115.057131101015.40000
11:0215.057131101015.40000
11:0315.057131101015.40000
11:1115.156111231015.40000
11:1215.156111231015.40000
11:1315.156111231015.40000
11:2115.15761771015.50000
11:2215.15761771015.50000
11:2315.15761771015.50000
11:3115.357101591015.60000
11:3215.357101591015.60000
11:3315.357101591015.60000
11:4115.457101321015.50000
11:4215.457101321015.50000
11:4315.457101321015.50000
11:5115.25551491015.60000
11:5215.25551491015.60000
11:5315.25551491015.60000
12:0114.83252141015.50000
12:0214.83252141015.50000
12:0314.83252141015.50000
12:1115.13051801015.60000
12:1215.13051801015.60000
12:1315.13051801015.60000
12:2115.02281911015.70000
12:2215.02281911015.70000
12:2315.02281911015.70000
12:3114.922111971015.70000
12:3214.922111971015.70000
12:3314.922111971015.70000
12:4114.945101341015.70000
12:4214.945101341015.70000
12:4314.945101341015.70000
12:5115.052101871015.60000
12:5215.052101871015.60000
12:5315.052101871015.60000
13:0114.853101561015.60000
13:0214.853101561015.60000
13:0314.853101561015.60000
13:1114.657131501015.60000
13:1214.657131501015.60000
13:1314.657131501015.60000
13:2114.655131581015.60000
13:2214.655131581015.60000
13:2314.655131581015.60000
13:3214.95762781015.60000
13:3314.95762781015.60000
13:4214.25761491015.70000
13:4314.25761491015.70000
13:5114.657141731015.60000
13:5214.657141731015.60000
13:5314.657141731015.60000
14:0113.756131791015.60000
14:0213.756131791015.60000
14:0313.756131791015.60000
14:1113.757241521015.60000
14:1213.757241521015.60000
14:1313.757241521015.60000
14:2113.754131661015.50000
14:2213.754131661015.50000
14:2313.754131661015.50000
14:3113.75731851015.50000
14:3213.75731851015.50000
14:3313.75731851015.50000
14:4114.25761701015.20000
14:4214.25761701015.20000
14:4314.25761701015.20000
14:5113.854101851015.20000
14:5213.854101851015.20000
14:5313.854101851015.20000
15:0114.355111471015.10000
15:0214.355111471015.10000
15:0314.355111471015.10000
15:0314.355111471015.10000
15:1113.657141641015.10000
15:1213.657141641015.10000
15:1313.657141641015.10000
15:2113.95781771015.10000
15:2213.95781771015.10000
15:2313.95781771015.10000
15:3114.256131621014.90000
15:3214.256131621014.90000
15:3314.256131621014.90000
15:4114.355141531014.90000
15:4214.355141531014.90000
15:4314.355141531014.90000
15:5113.95481661014.90000
15:5213.95481661014.90000
15:5313.95481661014.90000
16:0113.956131411014.60000
16:0213.956131411014.60000
16:0313.956131411014.60000
16:0313.956131411014.60000
16:1114.15561671014.70000
16:1214.15561671014.70000
16:1314.15561671014.70000
16:2114.35661641014.80000
16:2214.35661641014.80000
16:2314.35661641014.80000
16:3113.75651671014.80000
16:3213.75651671014.80000
16:3313.75651671014.80000
16:4113.856101641014.80000
16:4213.856101641014.80000
16:4313.856101641014.80000
16:5113.356141621014.70000
16:5213.356141621014.70000
16:5313.356141621014.70000
17:0113.44962001014.70000
17:0213.44962001014.70000
17:0313.44962001014.70000
17:1113.33361551014.80000
17:1213.33361551014.80000
17:1313.33361551014.80000
17:2112.923131781014.90000
17:2212.923131781014.90000
17:2312.923131781014.90000
17:3112.812111841015.00000
17:3212.812111841015.00000
17:3312.812111841015.00000
17:4112.92111761015.00000
17:4212.92111761015.00000
17:4312.92111761015.00000
17:5112.94101661015.00000
17:5212.94101661015.00000
17:5312.94101661015.00000
18:0112.8361631015.00000
18:0212.8361631015.00000
18:0312.8361631015.00000
18:1112.53461691014.90000
18:1212.53461691014.90000
18:1312.53461691014.90000
18:2112.8251611015.00000
18:2212.8251611015.00000
18:2312.8251611015.00000
18:3212.70111641014.90000
18:3312.70111641014.90000
18:4112.6061741014.90000
18:4212.6061741014.90000
18:4312.6061741014.90000
18:5212.33421871014.80000
18:5312.33421871014.80000
19:0212.322111831014.80000
19:0312.322111831014.80000
19:1112.4351701014.80000
19:1212.4351701014.80000
19:1312.4351701014.80000
19:2112.2081521014.90000
19:2212.2081521014.90000
19:2312.2081521014.90000
19:3111.81051691014.90000
19:3211.81051691014.90000
19:3311.81051691014.90000
19:4111.72381621014.80000
19:4211.72381621014.80000
19:4311.72381621014.80000
19:5211.72151641014.80000
19:5311.72151641014.80000
19:5311.72151641014.80000
20:0111.71651521014.80000
20:0211.71651521014.80000
20:0311.71651521014.80000
20:1111.71331681014.90000
20:1211.71331681014.90000
20:1311.71331681014.90000
20:1311.71331681014.90000
20:2111.61381461015.10000
20:2211.61381461015.10000
20:2211.61381461015.10000
20:2311.61381461015.10000
20:3111.5451381014.80000
20:3211.5451381014.80000
20:3311.5451381014.80000
20:4211.31001421015.00000
20:4311.31001421015.00000
20:5111.31431261015.20000
20:5211.31431261015.20000
20:5311.31431261015.20000
21:0111.31121121015.40000
21:0211.31121121015.40000
21:0311.31121121015.40000
21:1111.31231621015.80000
21:1211.31231621015.80000
21:1311.31231621015.80000
21:2111.3861591015.90000
21:2211.3861591015.90000
21:2311.3861591015.90000
21:3111.3431601016.10000
21:3211.3431601016.10000
21:3311.3431601016.10000
21:4111.3661291016.10000
21:4211.3661291016.10000
21:4311.3661291016.10000
21:5111.4351241016.00000
21:5211.4351241016.00000
21:5311.4351241016.00000
22:0211.4021161015.80000
22:0311.4021161015.80000
22:1111.2113471015.70000
22:1211.2113471015.70000
22:1311.2113471015.70000
22:2111.4413651015.60000
22:2211.4413651015.60000
22:2311.4413651015.60000
22:3111.418601015.70000
22:3211.418601015.70000
22:3311.418601015.70000
22:4111.302891015.60000
22:4211.302891015.60000
22:4311.302891015.60000
22:5111.208731015.60000
22:5211.208731015.60000
22:5311.208731015.60000
22:5311.208731015.60000
23:1111.1031181015.70000
23:1211.1031181015.70000
23:1311.1031181015.70000
23:2111.13131111015.60000
23:2211.13131111015.60000
23:2311.13131111015.60000
23:3110.82631201015.80000
23:3210.82631201015.80000
23:3310.82631201015.80000
23:4110.83121001015.70000
23:4210.83121001015.70000
23:4310.83121001015.70000
23:5210.82981111015.60000
23:5310.82981111015.60000
Medie/TOT12.539.47-1015.30
Minime10.312-1014.5-
Massime15.458241641016.1-