DATO

Medie/TOT12.135.28-1015.20
Minime9.312-1014-
Massime16.156293591017-

ORARIO

00:019.9010851016.80000
00:029.9010851016.80000
00:039.9010851016.80000
00:119.8001041016.80000
00:129.8001041016.80000
00:139.8001041016.80000
00:219.8001101017.00000
00:229.8001101017.00000
00:239.8001101017.00000
00:319.7001181016.90000
00:329.7001181016.90000
00:339.7001181016.90000
00:419.6001211016.80000
00:429.6001211016.80000
00:439.6001211016.80000
00:519.5001231016.80000
00:529.5001231016.80000
00:539.5001231016.80000
01:019.60102451016.80000
01:029.60102451016.80000
01:039.60102451016.80000
01:1110.3033591016.70000
01:1210.3033591016.70000
01:1310.3033591016.70000
01:2110.79112851016.60000
01:2210.79112851016.60000
01:2310.79112851016.60000
01:3110.82652141016.50000
01:3210.82652141016.50000
01:3310.82652141016.50000
01:4110.71782991016.40000
01:4210.71782991016.40000
01:4310.71782991016.40000
01:5110.20112901016.40000
01:5210.20112901016.40000
01:5310.20112901016.40000
02:019.70133591016.20000
02:029.70133591016.20000
02:039.70133591016.20000
02:119.80182881016.10000
02:129.80182881016.10000
02:139.80182881016.10000
02:219.80112781016.10000
02:229.80112781016.10000
02:239.80112781016.10000
02:319.80183591015.90000
02:329.80183591015.90000
02:339.80183591015.90000
02:4110.10132801015.90000
02:4210.10132801015.90000
02:4310.10132801015.90000
02:519.80162841015.80000
02:529.80162841015.80000
02:539.80162841015.80000
03:019.80212721015.70000
03:029.80212721015.70000
03:039.80212721015.70000
03:119.80243591015.50000
03:129.80243591015.50000
03:139.80243591015.50000
03:219.70192741015.30000
03:229.70192741015.30000
03:239.70192741015.30000
03:3110.20112601014.90000
03:3210.20112601014.90000
03:3310.20112601014.90000
03:4110.7053041015.00000
03:4210.7053041015.00000
03:4310.7053041015.00000
03:5110.8083121014.80000
03:5210.8083121014.80000
03:5310.8083121014.80000
04:0110.50103591014.80000
04:0310.50103591014.80000
04:1110.50132881014.70000
04:1210.50132881014.70000
04:1310.50132881014.70000
04:2110.414133591014.70000
04:2210.414133591014.70000
04:2310.414133591014.70000
04:3110.63152581014.60000
04:3210.63152581014.60000
04:3310.63152581014.60000
04:4110.317163591014.50000
04:4210.317163591014.50000
04:4310.317163591014.50000
04:5110.24213591014.30000
04:5210.24213591014.30000
04:5310.24213591014.30000
05:0110.11132991014.30000
05:0210.11132991014.30000
05:0310.11132991014.30000
05:1110.64283591014.20000
05:1210.64283591014.20000
05:1310.64283591014.20000
05:2110.847102761014.00000
05:2210.847102761014.00000
05:2310.847102761014.00000
05:3110.33732401014.10000
05:3210.33732401014.10000
05:3310.33732401014.10000
05:419.816132541014.10000
05:429.816132541014.10000
05:439.816132541014.10000
05:519.67212621014.30000
05:529.67212621014.30000
05:539.67212621014.30000
06:019.65292901014.30000
06:029.65292901014.30000
06:039.65292901014.30000
06:119.82183591014.70000
06:129.82183591014.70000
06:139.82183591014.70000
06:219.81162421014.70000
06:229.81162421014.70000
06:239.81162421014.70000
06:319.8033591014.60000
06:329.8033591014.60000
06:339.8033591014.60000
06:419.7001981014.80000
06:429.7001981014.80000
06:439.7001981014.80000
06:519.6021741014.80000
06:529.6021741014.80000
06:539.6021741014.80000
07:019.4051811014.70000
07:029.4051811014.70000
07:039.4051811014.70000
07:119.3081741014.70000
07:129.3081741014.70000
07:139.3081741014.70000
07:219.3083591014.40000
07:229.3083591014.40000
07:239.3083591014.40000
07:319.5081641014.70000
07:329.5081641014.70000
07:339.5081641014.70000
07:419.8023591014.70000
07:429.8023591014.70000
07:439.8023591014.70000
07:519.902681014.70000
07:529.902681014.70000
07:539.902681014.70000
08:019.7062031014.70000
08:029.7062031014.70000
08:039.7062031014.70000
08:119.9001641014.70000
08:129.9001641014.70000
08:139.9001641014.70000
08:219.9061591014.60000
08:229.9061591014.60000
08:239.9061591014.60000
08:3110.0081821014.60000
08:3210.0081821014.60000
08:3310.0081821014.60000
08:4110.0031721014.70000
08:4210.0031721014.70000
08:4310.0031721014.70000
08:519.908851014.60000
08:529.908851014.60000
08:539.908851014.60000
09:0110.305791014.60000
09:0210.305791014.60000
09:0310.305791014.60000
09:1110.4081121014.50000
09:1210.4081121014.50000
09:1310.4081121014.50000
09:2110.6051511014.40000
09:2210.6051511014.40000
09:2310.6051511014.40000
09:3111.1081001014.70000
09:3211.1081001014.70000
09:3311.1081001014.70000
09:4112.103771014.70000
09:4212.103771014.70000
09:4312.103771014.70000
09:5112.108511014.70000
09:5212.108511014.70000
09:5312.108511014.70000
10:0112.4053591014.70000
10:0212.4053591014.70000
10:0312.4053591014.70000
10:1112.6931831014.80000
10:1212.6931831014.80000
10:1312.6931831014.80000
10:2112.92602161014.70000
10:2212.92602161014.70000
10:2312.92602161014.70000
10:3113.3280771014.70000
10:3213.3280771014.70000
10:3313.3280771014.70000
10:4113.33132041014.70000
10:4213.33132041014.70000
10:4313.33132041014.70000
10:5114.132101441014.60000
10:5214.132101441014.60000
10:5314.132101441014.60000
11:0114.03231631014.70000
11:0214.03231631014.70000
11:0314.03231631014.70000
11:1113.72801331014.70000
11:1213.72801331014.70000
11:1313.72801331014.70000
11:2114.43251971014.80000
11:2214.43251971014.80000
11:2314.43251971014.80000
11:3114.73222201014.70000
11:3214.73222201014.70000
11:3314.73222201014.70000
11:4114.33721641014.90000
11:4214.33721641014.90000
11:4314.33721641014.90000
11:5114.33033161014.90000
11:5214.33033161014.90000
11:5314.33033161014.90000
12:0214.63462651014.90000
12:0314.63462651014.90000
12:1114.83461481015.00000
12:1214.83461481015.00000
12:1314.83461481015.00000
12:2114.13131371015.00000
12:2214.13131371015.00000
12:2314.13131371015.00000
12:3114.52801171014.80000
12:3214.52801171014.80000
12:3314.52801171014.80000
12:4115.13531951014.90000
12:4215.13531951014.90000
12:4315.13531951014.90000
12:5115.242111361014.90000
12:5215.242111361014.90000
12:5315.242111361014.90000
13:0115.44731501014.90000
13:0215.44731501014.90000
13:0315.44731501014.90000
13:1115.54421061014.80000
13:1215.54421061014.80000
13:1315.54421061014.80000
13:2115.44603461014.70000
13:2215.44603461014.70000
13:2315.44603461014.70000
13:3215.3455901014.70000
13:3315.3455901014.70000
13:4115.24711571014.60000
13:4215.24711571014.60000
13:4315.24711571014.60000
13:5115.94422331014.70000
13:5215.94422331014.70000
13:5315.94422331014.70000
14:0316.14631661014.70000
14:1115.74661471014.80000
14:1215.74661471014.80000
14:1315.74661471014.80000
14:2115.1423431014.80000
14:2215.1423431014.80000
14:2315.1423431014.80000
14:3115.34814251014.80000
14:3215.34814251014.80000
14:3315.34814251014.80000
14:4115.3526661014.90000
14:4215.3526661014.90000
14:4315.3526661014.90000
14:5115.75351261014.90000
14:5315.75351261014.90000
15:0116.15402351015.00000
15:0216.15402351015.00000
15:1116.056161491015.10000
15:1216.056161491015.10000
15:1316.056161491015.10000
15:1316.056161491015.10000
15:2115.95614431014.90000
15:2215.95614431014.90000
15:2315.95614431014.90000
15:3116.1565841014.80000
15:3216.1565841014.80000
15:3316.1565841014.80000
15:4115.75681041014.70000
15:4215.75681041014.70000
15:4315.75681041014.70000
15:5115.95531221014.70000
15:5215.95531221014.70000
15:5315.95531221014.70000
16:0115.85681371014.60000
16:0215.85681371014.60000
16:0315.85681371014.60000
16:1115.65518741014.50000
16:1215.65518741014.50000
16:1315.65518741014.50000
16:2215.653111161014.60000
16:2315.653111161014.60000
16:3115.3545811014.80000
16:3315.3545811014.80000
16:4115.65261311014.80000
16:4215.65261311014.80000
16:4315.65261311014.80000
16:5115.654131061014.80000
16:5215.654131061014.80000
16:5315.654131061014.80000
17:0115.5542231015.00000
17:0215.5542231015.00000
17:0315.5542231015.00000
17:1115.6555641015.20000
17:1215.6555641015.20000
17:1315.6555641015.20000
17:2115.3568701015.20000
17:2215.3568701015.20000
17:2315.3568701015.20000
17:3215.25614311015.30000
17:3315.25614311015.30000
17:4114.85551011015.20000
17:4214.85551011015.20000
17:4314.85551011015.20000
17:5114.7518681015.30000
17:5214.7518681015.30000
17:5314.7518681015.30000
18:0114.7485541015.10000
18:0214.7485541015.10000
18:0314.7485541015.10000
18:1114.4478731015.20000
18:1214.4478731015.20000
18:1314.4478731015.20000
18:2114.3465701015.00000
18:2214.3465701015.00000
18:2314.3465701015.00000
18:3114.14401491015.00000
18:3214.14401491015.00000
18:3314.14401491015.00000
18:4113.94131731015.20000
18:4213.94131731015.20000
18:4313.94131731015.20000
18:5113.83881291015.30000
18:5213.83881291015.30000
18:5313.83881291015.30000
19:0113.53401441015.20000
19:0213.53401441015.20000
19:0313.53401441015.20000
19:1113.33221521015.10000
19:1213.33221521015.10000
19:1313.33221521015.10000
19:2113.13331601015.20000
19:2213.13331601015.20000
19:2313.13331601015.20000
19:3112.83501111015.20000
19:3212.83501111015.20000
19:3312.83501111015.20000
19:4112.73301331015.20000
19:4212.73301331015.20000
19:4312.73301331015.20000
19:5112.32432161015.10000
19:5212.32432161015.10000
19:5312.32432161015.10000
20:0111.91452381015.20000
20:0211.91452381015.20000
20:0311.91452381015.20000
20:1111.6105711015.10000
20:1211.6105711015.10000
20:1311.6105711015.10000
20:2111.4762461015.20000
20:2211.4762461015.20000
20:2311.4762461015.20000
20:3111.2103361015.20000
20:3111.2103361015.20000
20:3211.2103361015.20000
20:3311.2103361015.20000
20:4210.8816771015.10000
20:4310.8816771015.10000
20:5110.883411015.20000
20:5210.883411015.20000
20:5310.883411015.20000
21:0110.81183591015.40000
21:0210.81183591015.40000
21:0310.81183591015.40000
21:1110.81522141015.40000
21:1210.81522141015.40000
21:1310.81522141015.40000
21:2110.81718381015.60000
21:2210.81718381015.60000
21:2310.81718381015.60000
21:3111.0251641015.70000
21:3211.0251641015.70000
21:3311.0251641015.70000
21:4111.2338351015.70000
21:4211.2338351015.70000
21:4311.2338351015.70000
21:5111.33832301015.90000
21:5211.33832301015.90000
21:5311.33832301015.90000
22:0111.44322501016.00000
22:0211.44322501016.00000
22:0311.44322501016.00000
22:1111.55222411016.20000
22:1211.55222411016.20000
22:1311.55222411016.20000
22:2111.85633591016.10000
22:2211.85633591016.10000
22:2311.85633591016.10000
22:3111.75413521016.20000
22:3211.75413521016.20000
22:3311.75413521016.20000
22:4111.2488451016.20000
22:4211.2488451016.20000
22:4311.2488451016.20000
22:5111.3482941016.20000
22:5211.3482941016.20000
22:5311.3482941016.20000
23:0111.1432751016.50000
23:0211.1432751016.50000
23:0311.1432751016.50000
23:1110.8375881016.40000
23:1210.8375881016.40000
23:1310.8375881016.40000
23:2110.8383721016.30000
23:2210.8383721016.30000
23:2310.8383721016.30000
23:3110.83601311016.40000
23:3210.83601311016.40000
23:3310.83601311016.40000
23:4110.73501581016.50000
23:4210.73501581016.50000
23:4310.73501581016.50000
23:5110.84052281016.50000
23:5210.84052281016.50000
23:5310.84052281016.50000
Medie/TOT12.135.28-1015.20
Minime9.312-1014-
Massime16.156293591017-