DATO

Medie/TOT18.946.97-1012.60
Minime15.3262-1010.5-
Massime23.378243591014.3-

ORARIO

00:0119.63351731011.10000
00:0219.63351731011.10000
00:0319.63351731011.10000
00:1119.73151411011.10000
00:1219.73151411011.10000
00:1319.73151411011.10000
00:2119.92951651011.10000
00:2219.92951651011.10000
00:2319.92951651011.10000
00:3119.92822211011.10000
00:3219.92822211011.10000
00:3319.92822211011.10000
00:4119.82861721011.00000
00:4219.82861721011.00000
00:4319.82861721011.00000
00:5119.82731811010.90000
00:5219.82731811010.90000
00:5319.82731811010.90000
01:0119.82761701011.00000
01:0219.82761701011.00000
01:0319.82761701011.00000
01:1119.728101811011.10000
01:1219.728101811011.10000
01:1319.728101811011.10000
01:2119.82621641011.00000
01:2219.82621641011.00000
01:2319.82621641011.00000
01:3119.72861251011.00000
01:3219.72861251011.00000
01:3319.72861251011.00000
01:4119.62851471010.80000
01:4219.62851471010.80000
01:4319.62851471010.80000
01:5119.7273821010.70000
01:5219.7273821010.70000
01:5319.7273821010.70000
02:0119.62721491010.90000
02:0219.62721491010.90000
02:0319.62721491010.90000
02:1119.62751551011.10000
02:1219.62751551011.10000
02:1319.62751551011.10000
02:2119.52821391011.10000
02:2219.52821391011.10000
02:2319.52821391011.10000
02:3119.32821481011.00000
02:3219.32821481011.00000
02:3319.32821481011.00000
02:4119.12961501011.00000
02:4219.12961501011.00000
02:4319.12961501011.00000
02:5118.929101481011.10000
02:5218.929101481011.10000
02:5318.929101481011.10000
03:0118.93061651011.10000
03:0218.93061651011.10000
03:0318.93061651011.10000
03:1118.83062311011.00000
03:1218.83062311011.00000
03:1318.83062311011.00000
03:2118.73211811010.90000
03:2218.73211811010.90000
03:2318.73211811010.90000
03:3118.83151831010.90000
03:3218.83151831010.90000
03:3318.83151831010.90000
03:4118.83252091011.00000
03:4218.83252091011.00000
03:4318.83252091011.00000
03:5118.636102831010.90000
03:5218.636102831010.90000
03:5318.636102831010.90000
04:0118.339161531010.70000
04:0318.339161531010.70000
04:1118.34052281010.70000
04:1218.34052281010.70000
04:1318.34052281010.70000
04:2118.14021701010.50000
04:2218.14021701010.50000
04:2318.14021701010.50000
04:3118.338132761010.70000
04:3218.338132761010.70000
04:3318.338132761010.70000
04:4118.14282151010.80000
04:4218.14282151010.80000
04:4318.14282151010.80000
04:5117.94581881010.90000
04:5217.94581881010.90000
04:5317.94581881010.90000
05:0117.84431721011.00000
05:0217.84431721011.00000
05:0317.84431721011.00000
05:1117.84381501011.10000
05:1217.84381501011.10000
05:1317.84381501011.10000
05:2117.74731761011.30000
05:2217.74731761011.30000
05:2317.74731761011.30000
05:3117.35121721011.30000
05:3217.35121721011.30000
05:3317.35121721011.30000
05:4116.95321511011.50000
05:4216.95321511011.50000
05:4316.95321511011.50000
05:5116.65661661011.50000
05:5216.65661661011.50000
05:5316.65661661011.50000
06:0116.55952031011.60000
06:0216.55952031011.60000
06:0316.55952031011.60000
06:1116.26162101011.60000
06:1216.26162101011.60000
06:1316.26162101011.60000
06:2115.96231681011.60000
06:2215.96231681011.60000
06:2315.96231681011.60000
06:3116.261101661011.70000
06:3216.261101661011.70000
06:3316.261101661011.70000
06:4116.36102131011.60000
06:4216.36102131011.60000
06:4316.36102131011.60000
06:5116.26261751011.60000
06:5216.26261751011.60000
06:5316.26261751011.60000
07:0116.56151851011.50000
07:0216.56151851011.50000
07:0316.56151851011.50000
07:1116.46152261011.50000
07:1216.46152261011.50000
07:1316.46152261011.50000
07:2116.460142491011.50000
07:2216.460142491011.50000
07:2316.460142491011.50000
07:3116.361142121011.60000
07:3216.361142121011.60000
07:3316.361142121011.60000
07:4116.75961931011.70000
07:4216.75961931011.70000
07:4316.75961931011.70000
07:5116.86051231012.00000
07:5216.86051231012.00000
07:5316.86051231012.00000
08:0116.06582011012.00000
08:0216.06582011012.00000
08:0316.06582011012.00000
08:1115.96781701012.10000
08:1215.96781701012.10000
08:1315.96781701012.10000
08:2116.366111621012.00000
08:2216.366111621012.00000
08:2316.366111621012.00000
08:3116.66521491011.90000
08:3216.66521491011.90000
08:3316.66521491011.90000
08:4116.96381301012.00000
08:4216.96381301012.00000
08:4316.96381301012.00000
08:5117.16051581012.10000
08:5217.16051581012.10000
08:5317.16051581012.10000
09:0117.26081521012.10000
09:0217.26081521012.10000
09:0317.26081521012.10000
09:1116.96013251012.20000
09:1216.96013251012.20000
09:1316.96013251012.20000
09:2116.86219371012.50000
09:2216.86219371012.50000
09:2316.86219371012.50000
09:3116.8621981012.60000
09:3216.8621981012.60000
09:3316.8621981012.60000
09:4117.2581641012.60000
09:4217.2581641012.60000
09:4317.2581641012.60000
09:5117.85713461012.70000
09:5217.85713461012.70000
09:5317.85713461012.70000
10:0117.9562481012.90000
10:0217.9562481012.90000
10:0317.9562481012.90000
10:1118.25421431012.90000
10:1218.25421431012.90000
10:1318.25421431012.90000
10:2118.4546741012.80000
10:2218.4546741012.80000
10:2318.4546741012.80000
10:3119.25351601013.00000
10:3219.25351601013.00000
10:3319.25351601013.00000
10:4119.35114701013.10000
10:4219.35114701013.10000
10:4319.35114701013.10000
10:5119.35314201013.30000
10:5219.35314201013.30000
10:5319.35314201013.30000
11:0119.6521181013.20000
11:0219.6521181013.20000
11:0319.6521181013.20000
11:1119.6538411013.30000
11:1219.6538411013.30000
11:1319.6538411013.30000
11:2120.6502701013.30000
11:2220.6502701013.30000
11:2320.6502701013.30000
11:3120.94611831013.30000
11:3220.94611831013.30000
11:3320.94611831013.30000
11:4121.44521871013.30000
11:4221.44521871013.30000
11:4321.44521871013.30000
11:5121.64522111013.30000
11:5221.64522111013.30000
11:5321.64522111013.30000
12:0221.54331641013.50000
12:0321.54331641013.50000
12:1121.44161811013.50000
12:1221.44161811013.50000
12:1321.44161811013.50000
12:2122.2352601013.70000
12:2222.2352601013.70000
12:2322.2352601013.70000
12:3122.7335981013.80000
12:3222.7335981013.80000
12:3322.7335981013.80000
12:4122.1398481014.00000
12:4222.1398481014.00000
12:4322.1398481014.00000
12:5122.139183491013.80000
12:5222.139183491013.80000
12:5322.139183491013.80000
13:0122.83531491013.80000
13:0222.83531491013.80000
13:0322.83531491013.80000
13:1123.03116371013.70000
13:1223.03116371013.70000
13:1323.03116371013.70000
13:2123.3302991013.70000
13:2223.3302991013.70000
13:2323.3302991013.70000
13:3123.13151251013.60000
13:3223.13151251013.60000
13:3323.13151251013.60000
13:4122.63321091013.60000
13:4222.63321091013.60000
13:4322.63321091013.60000
13:5122.83711211013.50000
13:5222.83711211013.50000
13:5322.83711211013.50000
14:0122.83831301013.70000
14:0222.83831301013.70000
14:0322.83831301013.70000
14:1122.13951321013.70000
14:1222.13951321013.70000
14:1322.13951321013.70000
14:2122.73831631013.80000
14:2222.73831631013.80000
14:2322.73831631013.80000
14:3222.8388321013.60000
14:3322.8388321013.60000
14:4123.235101581013.60000
14:4223.235101581013.60000
14:4323.235101581013.60000
14:5123.234101561013.50000
14:5223.234101561013.50000
14:5323.234101561013.50000
15:0122.73521371013.40000
15:0222.73521371013.40000
15:0322.73521371013.40000
15:1122.43961151013.50000
15:1222.43961151013.50000
15:1322.43961151013.50000
15:2122.33981391013.40000
15:2222.33981391013.40000
15:2322.33981391013.40000
15:3122.3416361013.20000
15:3222.3416361013.20000
15:3322.3416361013.20000
15:4122.24131111013.00000
15:4222.24131111013.00000
15:4322.24131111013.00000
15:5122.44052181013.30000
15:5222.44052181013.30000
15:5322.44052181013.30000
16:0122.63851931013.30000
16:0222.63851931013.30000
16:0322.63851931013.30000
16:1122.13661231013.40000
16:1222.13661231013.40000
16:1322.13661231013.40000
16:2121.9388821013.10000
16:2221.9388821013.10000
16:2321.9388821013.10000
16:3022.13931521013.10000
16:3122.13931521013.10000
16:3222.13931521013.10000
16:3322.13931521013.10000
16:4121.94031741013.20000
16:4221.94031741013.20000
16:4321.94031741013.20000
16:5121.83962211013.10000
16:5221.83962211013.10000
16:5321.83962211013.10000
17:0121.94082001013.10000
17:0221.94082001013.10000
17:0321.94082001013.10000
17:1120.94214551013.00000
17:1220.94214551013.00000
17:1320.94214551013.00000
17:2121.1408381013.00000
17:2221.1408381013.00000
17:2321.1408381013.00000
17:3120.84016761013.00000
17:3220.84016761013.00000
17:3320.84016761013.00000
17:4120.64181911012.70000
17:4220.64181911012.70000
17:4320.64181911012.70000
17:5120.34010521012.70000
17:5220.34010521012.70000
17:5320.34010521012.70000
18:0120.14031231012.80000
18:0220.14031231012.80000
18:0320.14031231012.80000
18:1119.84051061013.10000
18:1219.84051061013.10000
18:1319.84051061013.10000
18:2119.84131451013.00000
18:2219.84131451013.00000
18:2319.84131451013.00000
18:3119.6423771013.10000
18:3219.6423771013.10000
18:3319.6423771013.10000
18:4119.3433901013.20000
18:4219.3433901013.20000
18:4319.3433901013.20000
18:5119.24421331013.30000
18:5219.24421331013.30000
18:5319.24421331013.30000
19:0118.74432691013.30000
19:0218.74432691013.30000
19:0318.74432691013.30000
19:1118.24552851013.30000
19:1218.24552851013.30000
19:1318.24552851013.30000
19:2117.9472781013.50000
19:2217.9472781013.50000
19:2317.9472781013.50000
19:3117.84862181013.40000
19:3217.84862181013.40000
19:3317.84862181013.40000
19:4117.64961951013.40000
19:4217.64961951013.40000
19:4317.64961951013.40000
19:5117.451112021013.50000
19:5217.451112021013.50000
19:5317.451112021013.50000
20:0117.35362161013.50000
20:0217.35362161013.50000
20:0317.35362161013.50000
20:1116.9560721013.40000
20:1216.9560721013.40000
20:1316.9560721013.40000
20:2116.65952101013.40000
20:2216.65952101013.40000
20:2316.65952101013.40000
20:3116.462143591013.30000
20:3216.462143591013.30000
20:3316.462143591013.30000
20:4116.26922751013.50000
20:4216.26922751013.50000
20:4316.26922751013.50000
20:5115.7722271013.40000
20:5215.7722271013.40000
20:5315.7722271013.40000
21:0115.773132611013.50000
21:0215.773132611013.50000
21:0315.773132611013.50000
21:1115.675103591013.70000
21:1215.675103591013.70000
21:1315.675103591013.70000
21:2115.77563201013.80000
21:2215.77563201013.80000
21:2315.77563201013.80000
21:3115.37863591013.70000
21:3215.37863591013.70000
21:3315.37863591013.70000
21:4115.37782351013.80000
21:4215.37782351013.80000
21:4315.37782351013.80000
21:5115.773103591013.80000
21:5215.773103591013.80000
21:5315.773103591013.80000
22:0116.168132451013.80000
22:0216.168132451013.80000
22:0316.168132451013.80000
22:1116.17063591014.00000
22:1216.17063591014.00000
22:1316.17063591014.00000
22:2116.26883591014.20000
22:2216.26883591014.20000
22:2316.26883591014.20000
22:3116.17031761014.20000
22:3216.17031761014.20000
22:3316.17031761014.20000
22:4116.06882911014.30000
22:4216.06882911014.30000
22:4316.06882911014.30000
22:5116.065132321014.20000
22:5216.065132321014.20000
22:5316.065132321014.20000
23:0116.35822511014.00000
23:0216.35822511014.00000
23:0316.35822511014.00000
23:1116.357102331014.00000
23:1216.357102331014.00000
23:1316.357102331014.00000
23:2116.45022471014.00000
23:2216.45022471014.00000
23:2316.45022471014.00000
23:3116.64861811013.90000
23:3216.64861811013.90000
23:3316.64861811013.90000
23:4116.54602181014.00000
23:4216.54602181014.00000
23:4316.54602181014.00000
23:5116.54361951014.00000
23:5216.54361951014.00000
23:5316.54361951014.00000
Medie/TOT18.946.97-1012.60
Minime15.3262-1010.5-
Massime23.378243591014.3-