DATO

Medie/TOT10.116.610.5-10132.4
Minime7.312-1009.7-
Massime12.935313591016.9-

ORARIO

00:017.3051601011.900016.4
00:027.3051601011.90000
00:037.3051601011.90000
00:117.40103591012.0000-16.2
00:127.40103591012.00000
00:137.40103591012.00000
00:217.7081471011.80000.2
00:227.7081471011.80000
00:237.7081471011.80000
00:317.8063591012.00000.2
00:327.8063591012.00000
00:337.8063591012.00000
00:417.7063591011.80000.2
00:427.7063591011.80000
00:437.7063591011.80000
00:517.7033591012.10000
00:527.7033591012.10000
00:537.7033591012.10000
01:017.60103591012.00000.2
01:027.60103591012.00000
01:037.60103591012.00000
01:117.400831011.80000.4
01:127.400831011.80000
01:137.400831011.80000
01:217.4081001011.60000.2
01:227.4081001011.60000
01:237.4081001011.60000
01:317.6033591011.30000
01:327.6033591011.30000
01:337.6033591011.30000
01:417.7063591011.20000
01:427.7063591011.20000
01:437.7063591011.20000
01:517.7033591011.10000
01:527.7033591011.10000
01:537.7033591011.10000
02:017.8081021011.00000
02:027.8081021011.00000
02:037.8081021011.00000
02:117.900911011.00000
02:127.900911011.00000
02:137.900911011.00000
02:218.0023591011.10000
02:228.0023591011.10000
02:238.0023591011.10000
02:318.0051141011.20000
02:328.0051141011.20000
02:338.0051141011.20000
02:418.00101231011.10000
02:428.00101231011.10000
02:438.00101231011.10000
02:518.0033591010.90000
02:528.0033591010.90000
02:538.0033591010.90000
03:018.003211010.90000.2
03:028.003211010.90000
03:038.003211010.90000
03:118.1061011010.50000
03:128.1061011010.50000
03:138.1061011010.50000
03:217.9051741010.40000.2
03:227.9051741010.40000
03:237.9051741010.40000
03:317.70161161010.70000
03:327.70161161010.70000
03:337.70161161010.70000
03:417.8018831010.40000
03:427.8018831010.40000
03:437.8018831010.40000
03:517.803851010.30000
03:527.803851010.30000
03:537.803851010.30000
04:017.7061251010.50000
04:027.7061251010.50000
04:037.7061251010.50000
04:117.8010901010.40000
04:127.8010901010.40000
04:137.8010901010.40000
04:217.90113591010.50000
04:227.90113591010.50000
04:237.90113591010.50000
04:317.9013941010.40000
04:327.9013941010.40000
04:337.9013941010.40000
04:417.9018731010.50000
04:427.9018731010.50000
04:437.9018731010.50000
04:517.906581010.40000
04:527.906581010.40000
04:537.906581010.40000
05:017.9063591010.30000
05:027.9063591010.30000
05:037.9063591010.30000
05:117.8018621010.20000
05:127.8018621010.20000
05:137.8018621010.20000
05:217.700991010.40000
05:227.700991010.40000
05:237.700991010.40000
05:317.9011661010.30000
05:327.9011661010.30000
05:337.9011661010.30000
05:417.90191251010.10000
05:427.90191251010.10000
05:437.90191251010.10000
05:517.902401010.00000
05:527.902401010.00000
05:537.902401010.00000
06:018.006731010.20000
06:028.006731010.20000
06:038.006731010.20000
06:118.10141041010.20000
06:128.10141041010.20000
06:138.10141041010.20000
06:218.308491009.90000
06:228.308491009.90000
06:238.308491009.90000
06:318.5016531009.70000
06:328.5016531009.70000
06:338.5016531009.70000
06:418.605921009.90000
06:428.605921009.90000
06:518.701041010.20000
06:528.701041010.20000
06:538.701041010.20000
07:018.8051811010.20000.2
07:028.8051811010.20000
07:038.8051811010.20000
07:118.8033591010.30000
07:128.8033591010.30000
07:138.8033591010.30000
07:218.905391010.70000
07:228.905391010.70000
07:238.905391010.70000
07:319.0010991010.90000
07:329.0010991010.90000
07:339.0010991010.90000
07:419.0014831011.40000
07:429.0014831011.40000
07:439.0014831011.40000
07:519.1081561011.40000
07:529.1081561011.40000
07:539.1081561011.40000
08:019.2010811011.70000
08:029.2010811011.70000
08:039.2010811011.70000
08:119.2051191011.70000
08:129.2051191011.70000
08:139.2051191011.70000
08:219.30291411011.50000
08:229.30291411011.50000
08:239.30291411011.50000
08:319.40103591011.90000
08:329.40103591011.90000
08:339.40103591011.90000
08:419.4061391012.30000
08:429.4061391012.30000
08:439.4061391012.30000
08:519.40112081012.20000
08:529.40112081012.20000
08:539.40112081012.20000
09:019.5081831012.10000
09:029.5081831012.10000
09:039.5081831012.10000
09:119.60161221012.20000
09:129.60161221012.20000
09:139.60161221012.20000
09:219.705901012.40000
09:229.705901012.40000
09:239.705901012.40000
09:329.7011801012.40000
09:339.7011801012.40000
09:419.8010831012.40000
09:429.8010831012.40000
09:439.8010831012.40000
09:519.80113591012.80000
09:529.80113591012.80000
09:539.80113591012.80000
10:029.80181141012.80000
10:039.80181141012.80000
10:119.8013141012.50000.2
10:129.8013141012.50000
10:139.8013141012.50000
10:2110.00141041013.00000
10:2210.00141041013.00000
10:2310.00141041013.00000
10:3110.2051091013.10000
10:3210.2051091013.10000
10:3310.2051091013.10000
10:4110.20143591013.10000
10:4210.20143591013.10000
10:4310.20143591013.10000
10:5110.306691013.00000
10:5210.306691013.00000
10:5310.306691013.00000
11:0110.5083591013.10000
11:0210.5083591013.10000
11:0310.5083591013.10000
11:1110.508491013.40000
11:1210.508491013.40000
11:1310.508491013.40000
11:2110.40141131013.30000
11:2210.40141131013.30000
11:2310.40141131013.30000
11:3110.8023461013.50000
11:3210.8023461013.50000
11:3310.8023461013.50000
11:4111.1019701013.60000
11:4211.1019701013.60000
11:4311.1019701013.60000
11:5111.403381013.90000
11:5211.403381013.90000
11:5311.403381013.90000
12:0111.8011541014.00000
12:0211.8011541014.00000
12:0311.8011541014.00000
12:1112.1014621014.00000
12:1212.1014621014.00000
12:1312.1014621014.00000
12:2111.7018291013.90000
12:2211.7018291013.90000
12:2311.7018291013.90000
12:3111.5021911013.70000
12:3211.5021911013.70000
12:3311.5021911013.70000
12:4111.30113591013.60000
12:4211.30113591013.60000
12:4311.30113591013.60000
12:5111.4121661013.80000
12:5211.4121661013.80000
12:5311.4121661013.80000
13:0111.41027771013.90000
13:0211.41027771013.90000
13:0311.41027771013.90000
13:1111.91303591013.70000
13:1211.91303591013.70000
13:1311.91303591013.70000
13:2111.92013811013.80000
13:2211.92013811013.80000
13:2311.92013811013.80000
13:3211.91714601013.60000
13:3311.91714601013.60000
13:4111.910101651013.40000
13:4211.910101651013.40000
13:4311.910101651013.40000
13:5111.865681013.80000
13:5211.865681013.80000
13:5311.865681013.80000
14:0111.9281261013.60000
14:0211.9281261013.60000
14:0311.9281261013.60000
14:1111.9001341013.90000
14:1211.9001341013.90000
14:1311.9001341013.90000
14:2112.0021291013.90000
14:2212.0021291013.90000
14:2312.0021291013.90000
14:3211.9011181013.30000
14:3311.9011181013.30000
14:4112.12161241013.10000
14:4212.12161241013.10000
14:4312.12161241013.10000
14:5112.4713851013.20000
14:5212.4713851013.20000
14:5312.4713851013.20000
15:0112.913111901013.10000
15:0212.913111901013.10000
15:0312.913111901013.10000
15:1112.61331871013.30000
15:1212.61331871013.30000
15:1312.61331871013.30000
15:2112.214141061013.30000
15:2212.214141061013.30000
15:2312.214141061013.30000
15:3112.41316491012.80000
15:3212.41316491012.80000
15:3312.41316491012.80000
15:4112.31514551013.60000
15:4212.31514551013.60000
15:4312.31514551013.60000
15:5112.31321681013.60000
15:5212.31321681013.60000
15:5312.31321681013.60000
16:0111.92211491013.70000
16:0211.92211491013.70000
16:0311.92211491013.70000
16:1112.42111341013.50000
16:1212.42111341013.50000
16:1312.42111341013.50000
16:2112.61711831013.50000
16:2212.61711831013.50000
16:2312.61711831013.50000
16:3112.92262581013.80000
16:3212.92262581013.80000
16:3312.92262581013.80000
16:4112.615102161013.60000
16:4212.615102161013.60000
16:4312.615102161013.60000
16:5112.617101001013.80000
16:5212.617101001013.80000
16:5312.617101001013.80000
17:0112.32051421013.90000
17:0212.32051421013.90000
17:0312.32051421013.90000
17:1112.417111681013.80000
17:1212.417111681013.80000
17:1312.417111681013.80000
17:2112.827142051013.20000
17:2212.827142051013.20000
17:2312.827142051013.20000
17:3112.5346191013.00000
17:3212.5346191013.00000
17:3312.5346191013.00000
17:4112.535211541013.00000
17:4212.535211541013.00000
17:4312.535211541013.00000
17:5112.33323831013.40000
17:5212.33323831013.40000
17:5312.33323831013.40000
18:0112.12561471013.60000
18:0212.12561471013.60000
18:0312.12561471013.60000
18:1112.12226521014.00000
18:1212.12226521014.00000
18:1312.12226521014.00000
18:2111.92301701013.80000
18:2211.92301701013.80000
18:2311.92301701013.80000
18:3111.9295721014.00000
18:3211.9295721014.00000
18:3311.9295721014.00000
18:4111.928112121013.60000
18:4211.928112121013.60000
18:4311.928112121013.60000
18:5111.62381201013.80000
18:5211.62381201013.80000
18:5311.62381201013.80000
19:0111.319231261014.00000
19:0211.319231261014.00000
19:0311.319231261014.00000
19:1111.31831571014.40000
19:1211.31831571014.40000
19:1311.31831571014.40000
19:2111.3122931014.90000
19:2211.3122931014.90000
19:2311.3122931014.90000
19:3111.3714911014.80000
19:3211.3714911014.80000
19:3311.3714911014.80000
19:4111.3421551015.20000
19:4211.3421551015.20000
19:4311.3421551015.20000
19:5111.2081141015.40000
19:5211.2081141015.40000
19:5311.2081141015.40000
20:0111.20141101015.40000
20:0211.20141101015.40000
20:0311.20141101015.40000
20:1111.118881015.40000
20:1211.118881015.40000
20:1311.118881015.40000
20:2110.94131161015.40000
20:2210.94131161015.40000
20:2310.94131161015.40000
20:3110.71933031015.20000
20:3210.71933031015.20000
20:3310.71933031015.20000
20:4110.82723971015.30000
20:4210.82723971015.30000
20:4310.82723971015.30000
20:5110.83151141015.40000
20:5210.83151141015.40000
20:5310.83151141015.40000
21:0110.73213221015.70000
21:0210.73213221015.70000
21:0310.73213221015.70000
21:1110.63062261015.80000
21:1210.63062261015.80000
21:1310.63062261015.80000
21:2110.62816451016.10000
21:2210.62816451016.10000
21:2310.62816451016.10000
21:3110.52651411016.40000
21:3210.52651411016.40000
21:3310.52651411016.40000
21:4110.62213641016.40000
21:4210.62213641016.40000
21:4310.62213641016.40000
21:5110.619101251016.30000
21:5210.619101251016.30000
21:5310.619101251016.30000
22:0110.61481641016.30000
22:0210.61481641016.30000
22:0310.61481641016.30000
22:1110.613181001016.50000
22:1210.613181001016.50000
22:1210.613181001016.50000
22:1310.613181001016.50000
22:2110.57131441016.60000
22:2210.57131441016.60000
22:2310.57131441016.60000
22:3110.55111051016.60000
22:3210.55111051016.60000
22:3310.55111051016.60000
22:4110.4010811016.60000
22:4210.4010811016.60000
22:4310.4010811016.60000
22:5110.2031221016.90000
22:5210.2031221016.90000
22:5310.2031221016.90000
23:0110.2051291016.90000
23:0210.2051291016.90000
23:0310.2051291016.90000
23:1110.1081171016.80000
23:1210.1081171016.80000
23:1310.1081171016.80000
23:2110.2023591016.70000
23:2210.2023591016.70000
23:2310.2023591016.70000
23:3110.1002431016.80000
23:3210.1002431016.80000
23:3310.1002431016.80000
23:4110.205551016.80000
23:4210.205551016.80000
23:4310.205551016.80000
23:5110.102761016.80000
23:5210.102761016.80000
23:5310.102761016.80000
Medie/TOT10.116.610.5-10132.4
Minime7.312-1009.7-
Massime12.935313591016.9-