DATO

Medie/TOT24.531.93.9-1012.70
Minime19.2192-1010.7-
Massime27.948141731015.6-

ORARIO

00:0121.13381771015.50000
00:0221.13381771015.50000
00:0321.13381771015.50000
00:1120.93252121015.60000
00:1220.93252121015.60000
00:1320.93252121015.60000
00:2120.83231851015.60000
00:2220.83231851015.60000
00:2320.83231851015.60000
00:3120.63351571015.50000
00:3220.63351571015.50000
00:3320.63351571015.50000
00:4120.23351611015.30000
00:4220.23351611015.30000
00:4320.23351611015.30000
00:5119.93361741015.40000
00:5219.93361741015.40000
00:5319.93361741015.40000
01:0119.83451731015.40000
01:0219.83451731015.40000
01:0319.83451731015.40000
01:1119.63481811015.40000
01:1219.63481811015.40000
01:1319.63481811015.40000
01:2119.43651631015.20000
01:2219.43651631015.20000
01:2319.43651631015.20000
01:3619.23731641014.90000
01:3719.23731641014.90000
01:3819.23731641014.90000
01:4119.23631731014.90000
01:4219.23631731014.90000
01:4319.23631731014.90000
02:0119.33561621014.70000
02:0219.33561621014.70000
02:0319.33561621014.70000
02:0619.43421791014.60000
02:0719.43421791014.60000
02:0819.43421791014.60000
02:1619.33552001014.50000
02:1719.33552001014.50000
02:1819.33552001014.50000
02:2619.63321581014.50000
02:2719.63321581014.50000
02:2819.63321581014.50000
02:4120.13151671014.50000
02:4220.13151671014.50000
02:4320.13151671014.50000
02:5620.53051731014.40000
02:5720.53051731014.40000
02:5820.53051731014.40000
03:0120.62921781014.30000
03:0220.62921781014.30000
03:0320.62921781014.30000
03:2121.23131861014.10000
03:2221.23131861014.10000
03:2321.23131861014.10000
03:3121.73021871014.00000
03:3221.73021871014.00000
03:3321.73021871014.00000
03:4121.73031911013.80000
03:4221.73031911013.80000
03:4321.73031911013.80000
03:5121.83051911013.80000
03:5221.83051911013.80000
03:5321.83051911013.80000
04:0121.92931991013.90000
04:0221.92931991013.90000
04:0321.92931991013.90000
04:1122.02961961013.70000
04:1222.02961961013.70000
04:1322.02961961013.70000
04:2122.22951571013.50000
04:2222.22951571013.50000
04:2322.22951571013.50000
04:3122.32951731013.60000
04:3222.32951731013.60000
04:3322.32951731013.60000
04:4122.62921841013.70000
04:4222.62921841013.70000
04:4322.62921841013.70000
04:5122.72932001013.70000
04:5222.72932001013.70000
04:5322.72932001013.70000
05:0122.62832221013.60000
05:0222.62832221013.60000
05:0322.62832221013.60000
05:1122.82821801013.50000
05:1222.82821801013.50000
05:1322.82821801013.50000
05:2122.92702091013.70000
05:2222.92702091013.70000
05:2322.92702091013.70000
05:3123.22732451013.80000
05:3223.22732451013.80000
05:3323.22732451013.80000
05:4123.32752071014.00000
05:4223.32752071014.00000
05:4323.32752071014.00000
05:5123.22702101014.00000
05:5223.22702101014.00000
05:5323.22702101014.00000
06:0123.42722431014.40000
06:0223.42722431014.40000
06:0323.42722431014.40000
06:1123.82622071014.20000
06:1223.82622071014.20000
06:1323.82622071014.20000
06:2123.92652221014.00000
06:2223.92652221014.00000
06:2323.92652221014.00000
06:3123.92732321014.00000
06:3223.92732321014.00000
06:3323.92732321014.00000
06:4123.62862271013.70000
06:4223.62862271013.70000
06:4323.62862271013.70000
06:5123.92632371013.60000
06:5223.92632371013.60000
06:5323.92632371013.60000
07:0125.02252281013.50000
07:0225.02252281013.50000
07:0325.02252281013.50000
07:1125.62182251013.40000
07:1225.62182251013.40000
07:1325.62182251013.40000
07:2125.82062261013.30000
07:2225.82062261013.30000
07:2325.82062261013.30000
07:3126.02002041013.20000
07:3226.02002041013.20000
07:3326.02002041013.20000
07:4126.21932341013.30000
07:4226.21932341013.30000
07:4326.21932341013.30000
08:2126.42002531013.30000
08:2226.42002531013.30000
08:2326.42002531013.30000
08:3126.72122151013.50000
08:3226.72122151013.50000
08:3326.72122151013.50000
08:4127.02102161013.50000
08:4227.02102161013.50000
08:4327.02102161013.50000
08:5127.92022141013.50000
08:5227.92022141013.50000
08:5327.92022141013.50000
09:0127.82201321013.30000
09:0227.82201321013.30000
09:0327.82201321013.30000
09:1127.12631561012.80000
09:1227.12631561012.80000
09:1327.12631561012.80000
09:2125.92762431012.70000
09:2225.92762431012.70000
09:2325.92762431012.70000
09:3126.22331641012.50000
09:3226.22331641012.50000
09:3326.22331641012.50000
09:4126.42131551012.60000
09:4226.42131551012.60000
09:4326.42131551012.60000
09:5126.72231771012.60000
09:5226.72231771012.60000
09:5326.72231771012.60000
10:0127.02301031012.80000
10:0227.02301031012.80000
10:0327.02301031012.80000
10:1127.22331231012.80000
10:1227.22331231012.80000
10:1327.22331231012.80000
10:2127.42351111012.90000
10:2227.42351111012.90000
10:2327.42351111012.90000
10:3127.52101141012.80000
10:3227.52101141012.80000
10:3327.52101141012.80000
10:4127.42351761012.90000
10:4227.42351761012.90000
10:4327.42351761012.90000
10:5127.32801511013.00000
10:5227.32801511013.00000
10:5327.32801511013.00000
11:0126.72902011012.80000
11:0226.72902011012.80000
11:0326.72902011012.80000
11:1126.63021421012.80000
11:1226.63021421012.80000
11:1326.63021421012.80000
11:2126.63031351012.70000
11:2226.63031351012.70000
11:2326.63031351012.70000
11:3125.83431651012.70000
11:3225.83431651012.70000
11:3325.83431651012.70000
11:4126.23031301012.50000
11:4226.23031301012.50000
11:4326.23031301012.50000
11:5126.63121681012.70000
11:5226.63121681012.70000
11:5326.63121681012.70000
12:0126.62901891012.50000
12:0226.62901891012.50000
12:0326.62901891012.50000
12:1126.83252441012.70000
12:1126.83252441012.70000
12:1226.83252441012.70000
12:1326.83252441012.70000
12:2127.22931451012.60000
12:2227.22931451012.60000
12:2327.22931451012.60000
12:3127.3263681012.60000
12:3227.3263681012.60000
12:3327.3263681012.60000
12:4127.13021801012.60000
12:4227.13021801012.60000
12:4327.13021801012.60000
12:5127.13031121012.50000
12:5227.13031121012.50000
12:5327.13031121012.50000
13:1127.12631431012.40000
13:1227.12631431012.40000
13:1327.12631431012.40000
13:3126.92421661012.60000
13:3226.92421661012.60000
13:3326.92421661012.60000
13:4126.62651421012.50000
13:4226.62651421012.50000
13:4326.62651421012.50000
13:5126.72621301012.40000
13:5226.72621301012.40000
13:5326.72621301012.40000
14:0126.4285911012.30000
14:0226.4285911012.30000
14:0326.4285911012.30000
14:1126.22931421012.30000
14:1226.22931421012.30000
14:1326.22931421012.30000
14:2126.42751771012.30000
14:2226.42751771012.30000
14:2326.42751771012.30000
14:3126.63021711012.30000
14:3226.63021711012.30000
14:3326.63021711012.30000
14:4126.32701541012.20000
14:4226.32701541012.20000
14:4326.32701541012.20000
14:5126.63031181012.20000
14:5226.63031181012.20000
14:5326.63031181012.20000
15:0126.63031351012.00000
15:0226.63031351012.00000
15:0326.63031351012.00000
15:1126.73051451012.00000
15:1226.73051451012.00000
15:1326.73051451012.00000
15:2126.83001351011.90000
15:2226.83001351011.90000
15:2326.83001351011.90000
15:3126.8333971011.90000
15:3226.8333971011.90000
15:3326.8333971011.90000
15:4126.83331291011.60000
15:4226.83331291011.60000
15:4326.83331291011.60000
15:5126.73261161011.50000
15:5226.73261161011.50000
15:5326.73261161011.50000
16:0126.63431071011.30000
16:0226.63431071011.30000
16:0326.63431071011.30000
16:1126.53501121011.20000
16:1226.53501121011.20000
16:1326.53501121011.20000
16:2126.83521081011.40000
16:2226.83521081011.40000
16:2326.83521081011.40000
16:3127.03501361011.20000
16:3227.03501361011.20000
16:3327.03501361011.20000
16:4127.13561271011.20000
16:4227.13561271011.20000
16:4327.13561271011.20000
16:5126.83631551011.30000
16:5226.83631551011.30000
16:5326.83631551011.30000
17:0126.73621621011.40000
17:0226.73621621011.40000
17:0326.73621621011.40000
17:1126.8325521011.40000
17:1226.8325521011.40000
17:1326.8325521011.40000
17:2126.6350841011.20000
17:2226.6350841011.20000
17:2326.6350841011.20000
17:3126.1355601011.10000
17:3226.1355601011.10000
17:3326.1355601011.10000
17:5125.5386601011.20000
17:5225.5386601011.20000
17:5325.5386601011.20000
18:0125.14001761011.10000
18:0225.14001761011.10000
18:0325.14001761011.10000
18:1124.94131851011.10000
18:1224.94131851011.10000
18:1324.94131851011.10000
18:3123.74752951011.20000
18:3223.74752951011.20000
18:3323.74752951011.20000
18:4123.04802011011.00000
18:4223.04802011011.00000
18:4323.04802011011.00000
18:5123.84622261011.30000
18:5223.84622261011.30000
18:5323.84622261011.30000
19:0124.04551991011.30000
19:0224.04551991011.30000
19:0324.04551991011.30000
19:1123.54631491011.20000
19:1223.54631491011.20000
19:1323.54631491011.20000
19:2122.64821041011.00000
19:2222.64821041011.00000
19:2322.64821041011.00000
19:3122.54801701011.00000
19:3222.54801701011.00000
19:3322.54801701011.00000
19:4122.94601631010.90000
19:4222.94601631010.90000
19:4322.94601631010.90000
19:5123.84301621011.10000
19:5223.84301621011.10000
19:5323.84301621011.10000
20:0124.54202741010.90000
20:0224.54202741010.90000
20:0324.54202741010.90000
20:1124.74251411010.80000
20:1224.74251411010.80000
20:1224.74251411010.80000
20:1324.74251411010.80000
20:2124.84131541010.80000
20:2224.84131541010.80000
20:2324.84131541010.80000
20:3125.23921281010.70000
20:3225.23921281010.70000
20:3325.23921281010.70000
20:4125.33831911010.80000
20:4225.33831911010.80000
20:4325.33831911010.80000
20:5125.43831701010.80000
20:5225.43831701010.80000
20:5325.43831701010.80000
21:0125.43501741010.90000
21:0225.43501741010.90000
21:0325.43501741010.90000
21:1125.8332661011.10000
21:1225.8332661011.10000
21:1325.8332661011.10000
21:2125.93252371011.40000
21:2225.93252371011.40000
21:2325.93252371011.40000
21:3125.93211791011.20000
21:3225.93211791011.20000
21:3325.93211791011.20000
21:4126.1312141011.60000
21:4226.1312141011.60000
21:4326.1312141011.60000
21:5125.83152891011.70000
21:5225.83152891011.70000
21:5325.83152891011.70000
22:0125.53201141011.80000
22:0225.53201141011.80000
22:0325.53201141011.80000
22:1125.23222921012.10000
22:1225.23222921012.10000
22:1325.23222921012.10000
22:2125.23432431012.00000
22:2225.23432431012.00000
22:2325.23432431012.00000
22:3124.13932341011.90000
22:3224.13932341011.90000
22:3324.13932341011.90000
22:4123.63901781011.70000
22:4223.63901781011.70000
22:4323.63901781011.70000
22:5123.14201891011.60000
22:5223.14201891011.60000
22:5323.14201891011.60000
23:0122.744141201011.60000
23:0222.744141201011.60000
23:0322.744141201011.60000
23:1122.64551321011.50000
23:1222.64551321011.50000
23:1322.64551321011.50000
23:2122.44551541011.50000
23:2222.44551541011.50000
23:2322.44551541011.50000
23:3122.14702411011.60000
23:3222.14702411011.60000
23:3322.14702411011.60000
23:4121.94262411011.50000
23:4221.94262411011.50000
23:4321.94262411011.50000
23:5122.04101411011.50000
23:5222.04101411011.50000
23:5322.04101411011.50000
Medie/TOT24.531.93.9-1012.70
Minime19.2192-1010.7-
Massime27.948141731015.6-