DATO

Medie/TOT22.832.15.5-1015.20
Minime18.2232-1014-
Massime28.245191681016.9-

ORARIO

00:0119.73861871015.00000
00:0219.73861871015.00000
00:0319.73861871015.00000
00:1119.53961641015.00000
00:1219.53961641015.00000
00:1319.53961641015.00000
00:2119.34061611015.20000
00:2219.34061611015.20000
00:2319.34061611015.20000
00:3119.33931721015.10000
00:3219.33931721015.10000
00:3319.33931721015.10000
00:4119.43821581015.10000
00:4219.43821581015.10000
00:4319.43821581015.10000
00:5119.43981621015.00000
00:5219.43981621015.00000
00:5319.43981621015.00000
01:0119.43951681015.20000
01:0219.43951681015.20000
01:0319.43951681015.20000
01:1119.43821521015.10000
01:1219.43821521015.10000
01:1319.43821521015.10000
01:2119.43951621014.90000
01:2219.43951621014.90000
01:2319.43951621014.90000
01:3119.33921751014.80000
01:3219.33921751014.80000
01:3319.33921751014.80000
01:4119.43831521014.60000
01:4219.43831521014.60000
01:4319.43831521014.60000
01:5119.43861441014.70000
01:5219.43861441014.70000
01:5319.43861441014.70000
02:0119.43751481014.60000
02:0219.43751481014.60000
02:0319.43751481014.60000
02:1119.43731601014.60000
02:1219.43731601014.60000
02:1319.43731601014.60000
02:2119.53721431014.50000
02:2219.53721431014.50000
02:2319.53721431014.50000
02:3119.63731401014.40000
02:3219.63731401014.40000
02:3319.63731401014.40000
02:4119.63731701014.40000
02:4219.63731701014.40000
02:4319.63731701014.40000
02:5119.73731791014.60000
02:5219.73731791014.60000
02:5319.73731791014.60000
03:0119.83721781014.30000
03:0219.83721781014.30000
03:0319.83721781014.30000
03:1119.83701041014.00000
03:1219.83701041014.00000
03:1319.83701041014.00000
03:2119.9360911014.00000
03:2219.9360911014.00000
03:2319.9360911014.00000
03:3120.23501591014.10000
03:3220.23501591014.10000
03:3320.23501591014.10000
03:4120.33551431014.10000
03:4220.33551431014.10000
03:4320.33551431014.10000
03:5120.33521401014.10000
03:5220.33521401014.10000
03:5320.33521401014.10000
04:0120.43431391014.20000
04:0220.43431391014.20000
04:0320.43431391014.20000
04:1020.63331681014.20000
04:1120.63331681014.20000
04:1220.63331681014.20000
04:1320.63331681014.20000
04:2120.53331601014.20000
04:2220.53331601014.20000
04:2320.53331601014.20000
04:3120.43431691014.40000
04:3220.43431691014.40000
04:3320.43431691014.40000
04:4120.23551531014.50000
04:4220.23551531014.50000
04:4320.23551531014.50000
04:5120.13561681014.30000
04:5220.13561681014.30000
04:5320.13561681014.30000
05:0119.93661751014.40000
05:0219.93661751014.40000
05:0319.93661751014.40000
05:1119.83751851014.40000
05:1219.83751851014.40000
05:1319.83751851014.40000
05:2119.93651661014.40000
05:2219.93651661014.40000
05:2319.93651661014.40000
05:3120.13561781014.40000
05:3220.13561781014.40000
05:3320.13561781014.40000
05:4119.73631911014.40000
05:4219.73631911014.40000
05:4319.73631911014.40000
05:5119.33761741014.80000
05:5219.33761741014.80000
05:5319.33761741014.80000
06:0119.13831761014.70000
06:0219.13831761014.70000
06:0319.13831761014.70000
06:1118.83961651014.70000
06:1218.83961651014.70000
06:1318.83961651014.70000
06:2118.64051611014.90000
06:2218.64051611014.90000
06:2318.64051611014.90000
06:3118.441101831015.00000
06:3218.441101831015.00000
06:3318.441101831015.00000
06:4118.342101551014.90000
06:4218.342101551014.90000
06:4318.342101551014.90000
06:5118.24561791014.80000
06:5218.24561791014.80000
06:5318.24561791014.80000
07:0118.245101601014.80000
07:0218.245101601014.80000
07:0318.245101601014.80000
07:1118.345101701014.80000
07:1218.345101701014.80000
07:1318.345101701014.80000
07:2118.444101701015.00000
07:2218.444101701015.00000
07:2318.444101701015.00000
07:3118.74451701014.90000
07:3218.74451701014.90000
07:3318.74451701014.90000
07:4118.74461471014.90000
07:4218.74461471014.90000
07:4318.74461471014.90000
07:5119.14451591015.00000
07:5219.14451591015.00000
07:5319.14451591015.00000
08:0119.340161761015.00000
08:0219.340161761015.00000
08:0319.340161761015.00000
08:1119.34161731015.00000
08:1219.34161731015.00000
08:1319.34161731015.00000
08:2119.44261801015.10000
08:2219.44261801015.10000
08:2319.44261801015.10000
08:3119.64361631015.20000
08:3219.64361631015.20000
08:3319.64361631015.20000
08:4119.84161681015.40000
08:4219.84161681015.40000
08:4319.84161681015.40000
08:5120.041101611015.50000
08:5220.041101611015.50000
08:5320.041101611015.50000
09:0220.24131491015.60000
09:0320.24131491015.60000
09:1120.44151451015.80000
09:1220.44151451015.80000
09:1320.44151451015.80000
09:2120.74081301016.00000
09:2220.74081301016.00000
09:2320.74081301016.00000
09:3120.939131031016.10000
09:3220.939131031016.10000
09:3320.939131031016.10000
09:4121.33651731016.30000
09:4221.33651731016.30000
09:4321.33651731016.30000
09:5121.833111181016.30000
09:5221.833111181016.30000
09:5321.833111181016.30000
10:0121.931111361016.60000
10:0221.931111361016.60000
10:0321.931111361016.60000
10:1122.53121461016.70000
10:1222.53121461016.70000
10:1322.53121461016.70000
10:2122.83161101016.90000
10:2222.83161101016.90000
10:2322.83161101016.90000
10:3123.22881081016.80000
10:3223.22881081016.80000
10:3323.22881081016.80000
10:4123.52561161016.90000
10:4223.52561161016.90000
10:4323.52561161016.90000
10:5123.825101261016.80000
10:5223.825101261016.80000
10:5323.825101261016.80000
11:0123.72561341016.80000
11:0223.72561341016.80000
11:0323.72561341016.80000
11:1124.326101271016.80000
11:1224.326101271016.80000
11:1324.326101271016.80000
11:2124.42581311016.80000
11:2224.42581311016.80000
11:2324.42581311016.80000
11:3124.62481291016.60000
11:3224.62481291016.60000
11:3324.62481291016.60000
11:4124.62651491016.40000
11:4224.62651491016.40000
11:4324.62651491016.40000
11:5125.12501571016.50000
11:5225.12501571016.50000
11:5325.12501571016.50000
12:0125.62531561016.50000
12:0225.62531561016.50000
12:0325.62531561016.50000
12:1125.825101611016.50000
12:1225.825101611016.50000
12:1325.825101611016.50000
12:2125.82681331016.40000
12:2225.82681331016.40000
12:2325.82681331016.40000
12:3126.12681501016.40000
12:3226.12681501016.40000
12:3326.12681501016.40000
12:4126.526191111016.40000
12:4226.526191111016.40000
12:4326.526191111016.40000
12:5126.62581661016.40000
12:5226.62581661016.40000
12:5326.62581661016.40000
13:0126.72561741016.40000
13:0226.72561741016.40000
13:0326.72561741016.40000
13:1127.226111541016.30000
13:1227.226111541016.30000
13:1327.226111541016.30000
13:2127.424101581016.30000
13:2227.424101581016.30000
13:2327.424101581016.30000
13:3227.72481651016.30000
13:3327.72481651016.30000
13:4128.22481641016.20000
13:4228.22481641016.20000
13:4328.22481641016.20000
13:5027.92361221016.10000
13:5227.92361221016.10000
13:5327.92361221016.10000
14:0127.82351621015.90000
14:0227.82351621015.90000
14:0327.82351621015.90000
14:1127.32552101015.90000
14:1227.32552101015.90000
14:1327.32552101015.90000
14:2127.52461721015.90000
14:2227.52461721015.90000
14:2327.52461721015.90000
14:3127.42451661015.90000
14:3227.42451661015.90000
14:3327.42451661015.90000
14:4127.42331481015.80000
14:4227.42331481015.80000
14:4327.42331481015.80000
14:5127.22531801015.90000
14:5227.22531801015.90000
14:5327.22531801015.90000
15:0127.42531681015.90000
15:0227.42531681015.90000
15:0327.42531681015.90000
15:1127.32431521015.60000
15:1227.32431521015.60000
15:1327.32431521015.60000
15:2127.72452311015.60000
15:2227.72452311015.60000
15:2327.72452311015.60000
15:3127.92321681015.60000
15:3227.92321681015.60000
15:3327.92321681015.60000
15:4127.82402371015.50000
15:4227.82402371015.50000
15:4327.82402371015.50000
15:5128.22332101015.50000
15:5228.22332101015.50000
15:5328.22332101015.50000
16:0127.62431771015.40000
16:0227.62431771015.40000
16:0327.62431771015.40000
16:1127.52421731015.40000
16:1227.52421731015.40000
16:1327.52421731015.40000
16:2127.12551761015.20000
16:2227.12551761015.20000
16:2327.12551761015.20000
16:3127.62552081015.20000
16:3227.62552081015.20000
16:3327.62552081015.20000
16:4127.42452371015.10000
16:4227.42452371015.10000
16:4327.42452371015.10000
16:5127.32552111015.00000
16:5227.32552111015.00000
16:5327.32552111015.00000
17:0127.32552231015.00000
17:0227.32552231015.00000
17:0327.32552231015.00000
17:1127.22432231015.00000
17:1227.22432231015.00000
17:1327.22432231015.00000
17:2126.72552371014.90000
17:2226.72552371014.90000
17:2326.72552371014.90000
17:3126.52502211014.90000
17:3226.52502211014.90000
17:3326.52502211014.90000
17:4126.42632211014.90000
17:4226.42632211014.90000
17:4326.42632211014.90000
17:5126.12732281014.70000
17:5226.12732281014.70000
17:5326.12732281014.70000
18:0126.12802271014.70000
18:0226.12802271014.70000
18:0326.12802271014.70000
18:1125.82722001014.60000
18:1225.82722001014.60000
18:1325.82722001014.60000
18:2125.92501811014.60000
18:2225.92501811014.60000
18:2325.92501811014.60000
18:3125.72632161014.60000
18:3225.72632161014.60000
18:3325.72632161014.60000
18:4125.72502041014.50000
18:4225.72502041014.50000
18:4325.72502041014.50000
18:5125.52451791014.60000
18:5225.52451791014.60000
18:5325.52451791014.60000
19:0125.22401741014.70000
19:0225.22401741014.70000
19:0325.22401741014.70000
19:1124.82521591014.60000
19:1224.82521591014.60000
19:1324.82521591014.60000
19:2124.72631391014.60000
19:2224.72631391014.60000
19:2324.72631391014.60000
19:3124.72651301014.60000
19:3224.72651301014.60000
19:3324.72651301014.60000
19:4124.42731261014.60000
19:4224.42731261014.60000
19:4324.42731261014.60000
19:5124.22801431014.70000
19:5224.22801431014.70000
19:5324.22801431014.70000
20:0123.92921331014.60000
20:0223.92921331014.60000
20:0323.92921331014.60000
20:1123.82921381014.70000
20:1223.82921381014.70000
20:1323.82921381014.70000
20:2123.83051561014.70000
20:2223.83051561014.70000
20:2323.83051561014.70000
20:2323.83051561014.70000
20:3123.73061201014.70000
20:3223.73061201014.70000
20:3323.73061201014.70000
20:4123.63121331014.70000
20:4223.63121331014.70000
20:4323.63121331014.70000
20:5123.43101471014.70000
20:5223.43101471014.70000
20:5323.43101471014.70000
21:0123.33161561014.80000
21:0223.33161561014.80000
21:0323.33161561014.80000
21:1123.03331611015.00000
21:1223.03331611015.00000
21:1323.03331611015.00000
21:2122.73451441015.00000
21:2222.73451441015.00000
21:2322.73451441015.00000
21:3122.33661391015.10000
21:3222.33661391015.10000
21:3322.33661391015.10000
21:4122.23821601015.00000
21:4222.23821601015.00000
21:4322.23821601015.00000
21:5122.03831541015.20000
21:5222.03831541015.20000
21:5322.03831541015.20000
22:0122.03801741015.20000
22:0222.03801741015.20000
22:0322.03801741015.20000
22:1122.03761601015.20000
22:1222.03761601015.20000
22:1322.03761601015.20000
22:2122.13581631015.30000
22:2222.13581631015.30000
22:2322.13581631015.30000
22:3121.83381641015.50000
22:3221.83381641015.50000
22:3321.83381641015.50000
22:4121.73321871015.50000
22:4221.73321871015.50000
22:4321.73321871015.50000
22:5121.53352261015.60000
22:5221.53352261015.60000
22:5321.53352261015.60000
23:0121.33451691015.50000
23:0221.33451691015.50000
23:0321.33451691015.50000
23:1121.43261821015.50000
23:1221.43261821015.50000
23:1321.43261821015.50000
23:2121.63251741015.50000
23:2221.63251741015.50000
23:2321.63251741015.50000
23:3121.43251641015.50000
23:3221.43251641015.50000
23:3321.43251641015.50000
23:4121.53261621015.50000
23:4221.53261621015.50000
23:4321.53261621015.50000
23:5121.333101811015.50000
23:5221.333101811015.50000
23:5321.333101811015.50000
Medie/TOT22.832.15.5-1015.20
Minime18.2232-1014-
Massime28.245191681016.9-