DATO

Medie/TOT18.134.93.8-1014.40
Minime12.8232-1013.5-
Massime22.84714951015.3-

ORARIO

00:0213.53561961013.80000
00:0313.53561961013.80000
00:1213.63131921013.90000
00:1313.63131921013.90000
00:2213.73001781014.10000
00:2313.73001781014.10000
00:3213.7286521014.00000
00:3313.7286521014.00000
00:4213.82711601013.80000
00:4313.82711601013.80000
00:5213.8280791013.70000
00:5313.8280791013.70000
01:0213.82721651013.80000
01:0313.82721651013.80000
01:1213.82521601013.70000
01:1313.82521601013.70000
01:2213.82531781013.60000
01:2313.82531781013.60000
01:3213.92401541013.70000
01:3313.92401541013.70000
01:4213.92401701013.80000
01:4313.92401701013.80000
01:5213.82401801014.00000
01:5313.82401801014.00000
02:0213.82422161013.80000
02:0313.82422161013.80000
02:1213.82502201013.80000
02:1313.82502201013.80000
02:2213.82422031013.80000
02:2313.82422031013.80000
02:3213.82301961013.90000
02:3313.82301961013.90000
02:4213.72401961013.80000
02:4313.72401961013.80000
02:5213.72421481013.80000
02:5313.72421481013.80000
03:0213.82431781013.70000
03:0313.82431781013.70000
03:1213.92401121013.60000
03:1313.92401121013.60000
03:2213.92501781013.60000
03:2313.92501781013.60000
03:3213.82501901013.70000
03:3313.82501901013.70000
03:4213.62721911013.70000
03:4313.62721911013.70000
03:5213.8250961013.70000
03:5313.8250961013.70000
03:5313.8250961013.70000
04:0213.8270951013.70000
04:0313.8270951013.70000
04:1213.8262951013.70000
04:1313.8262951013.70000
04:2213.8280951013.60000
04:2313.8280951013.60000
04:3213.7250961013.60000
04:3313.7250961013.60000
04:4213.7250951013.60000
04:4313.7250951013.60000
04:5213.5320941013.50000
04:5313.5320941013.50000
05:0213.2320951013.50000
05:0313.2320951013.50000
05:1212.8280951013.60000
05:1312.8280951013.60000
05:2212.8290951013.60000
05:2312.8290951013.60000
05:3213.2260951013.70000
05:3313.2260951013.70000
05:4213.3280951013.80000
05:4313.3280951013.80000
05:5213.3290941014.00000
05:5313.3290941014.00000
06:0213.7290941014.10000
06:0313.7290941014.10000
06:1213.8300981014.20000
06:1313.8300981014.20000
06:2213.92901751014.10000
06:2313.92901751014.10000
06:3214.02922011014.20000
06:3314.02922011014.20000
06:4214.32922511014.40000
06:4314.32922511014.40000
06:5214.42662501014.50000
06:5314.42662501014.50000
07:0214.82532561014.60000
07:0314.82532561014.60000
07:1214.92482301014.60000
07:1314.92482301014.60000
07:2214.92402241014.60000
07:2314.92402241014.60000
07:3215.22601531014.50000
07:3315.22601531014.50000
07:4215.32601521014.60000
07:4315.32601521014.60000
07:5215.62601331014.50000
07:5315.62601331014.50000
08:0215.72701101014.60000
08:0315.72701101014.60000
08:1215.82852031014.60000
08:1315.82852031014.60000
08:2215.9305831014.70000
08:2315.9305831014.70000
08:3216.23001871014.70000
08:3316.23001871014.70000
08:4216.43222111014.80000
08:4316.43222111014.80000
08:5216.83202291014.90000
08:5316.83202291014.90000
09:0216.9323521014.80000
09:0316.9323521014.80000
09:1217.23032211014.90000
09:1317.23032211014.90000
09:2217.62852631015.00000
09:2317.62852631015.00000
09:3218.13321831015.10000
09:3318.13321831015.10000
09:4218.03332081015.00000
09:4318.03332081015.00000
09:5218.4325771015.10000
09:5318.4325771015.10000
10:0218.63221271015.10000
10:0318.63221271015.10000
10:1218.33301301015.10000
10:1318.33301301015.10000
10:2218.9333901015.10000
10:2318.9333901015.10000
10:3218.93033391015.20000
10:3318.93033391015.20000
10:4219.035143441015.00000
10:4319.035143441015.00000
10:5218.93732201015.20000
10:5318.93732201015.20000
11:0218.73831091015.30000
11:0318.73831091015.30000
11:1219.13821371015.20000
11:1319.13821371015.20000
11:2219.33521451015.10000
11:2319.33521451015.10000
11:3219.9363891015.20000
11:3319.9363891015.20000
11:4220.1360291015.20000
11:4320.1360291015.20000
11:5220.33531891015.20000
11:5320.33531891015.20000
12:0220.33551981015.20000
12:0320.33551981015.20000
12:1220.03602471015.20000
12:1320.03602471015.20000
12:2220.33422711015.20000
12:2320.33422711015.20000
12:3220.23502591015.20000
12:3320.23502591015.20000
12:4220.33562291015.10000
12:4320.33562291015.10000
12:5220.3352161015.10000
12:5320.3352161015.10000
13:0221.13431481014.90000
13:0321.13431481014.90000
13:1221.43352861015.00000
13:1321.43352861015.00000
13:2321.43322241015.10000
13:3221.73322731014.80000
13:3321.73322731014.80000
13:4221.63351231014.90000
13:4321.63351231014.90000
13:5221.83421471014.60000
13:5321.83421471014.60000
14:0221.73331831014.90000
14:0321.73331831014.90000
14:1221.63431411014.70000
14:1321.63431411014.70000
14:2222.2340631014.70000
14:2322.2340631014.70000
14:3221.8352661014.80000
14:3321.8352661014.80000
14:4221.6360831014.60000
14:4321.6360831014.60000
14:5221.33813751014.50000
14:5321.33813751014.50000
15:0221.83710791014.60000
15:0321.83710791014.60000
15:1222.13751251014.60000
15:1322.13751251014.60000
15:2222.43531431014.40000
15:2322.43531431014.40000
15:3222.73551671014.50000
15:3322.73551671014.50000
15:4222.4352851014.60000
15:4322.4352851014.60000
15:5222.2350501014.40000
15:5322.2350501014.40000
16:0222.43661261014.40000
16:0322.43661261014.40000
16:1222.63632601014.30000
16:1322.63632601014.30000
16:2222.83631251014.30000
16:2322.83631251014.30000
16:3222.1372691014.30000
16:3322.1372691014.30000
16:4221.83721531014.30000
16:4321.83721531014.30000
16:5222.13731491014.20000
16:5322.13731491014.20000
17:0222.33731781014.20000
17:0322.33731781014.20000
17:1222.23721711014.30000
17:1322.23721711014.30000
17:2222.3370341014.20000
17:2322.3370341014.20000
17:3222.2385141014.10000
17:3322.2385141014.10000
17:4221.83801051014.10000
17:4321.83801051014.10000
17:5222.0382691014.00000
17:5322.0382691014.00000
18:0222.1385701013.90000
18:0322.1385701013.90000
18:1222.03802821013.80000
18:1322.03802821013.80000
18:2222.1393681013.80000
18:2322.1393681013.80000
18:3221.6406391013.70000
18:3321.6406391013.70000
18:4221.14111371013.80000
18:4321.14111371013.80000
18:5220.9415311013.70000
18:5320.9415311013.70000
19:0220.94131281013.80000
19:0320.94131281013.80000
19:1220.7422901013.80000
19:1320.7422901013.80000
19:3120.64202151013.80000
19:3220.64202151013.80000
19:3320.64202151013.80000
19:4120.44201601014.00000
19:4220.44201601014.00000
19:4320.44201601014.00000
19:5120.34331911013.90000
19:5220.34331911013.90000
19:5320.34331911013.90000
20:0120.14462351014.00000
20:0220.14462351014.00000
20:0320.14462351014.00000
20:1119.94521971014.00000
20:1219.94521971014.00000
20:1319.94521971014.00000
20:2119.74522061014.00000
20:2219.74522061014.00000
20:2319.74522061014.00000
20:3119.5460661014.10000
20:3219.5460661014.10000
20:3319.5460661014.10000
20:4119.34783301014.20000
20:4219.34783301014.20000
20:4319.34783301014.20000
20:5119.34753411014.30000
20:5219.34753411014.30000
20:5319.34753411014.30000
21:0119.44753591014.30000
21:0219.44753591014.30000
21:0319.44753591014.30000
21:1120.0450251014.40000
21:1220.0450251014.40000
21:1320.0450251014.40000
21:2120.3432291014.50000
21:2220.3432291014.50000
21:2320.3432291014.50000
21:3120.3432321014.60000
21:3220.3432321014.60000
21:3320.3432321014.60000
21:4119.6450701014.80000
21:4219.6450701014.80000
21:4319.6450701014.80000
21:5119.24723591014.80000
21:5219.24723591014.80000
21:5319.24723591014.80000
22:0119.24603411014.90000
22:0219.24603411014.90000
22:0319.24603411014.90000
22:1119.14623591014.90000
22:1219.14623591014.90000
22:1319.14623591014.90000
22:2119.24403541015.00000
22:2219.24403541015.00000
22:2319.24403541015.00000
22:3119.24403541015.00000
22:3219.24403541015.00000
22:3319.24403541015.00000
22:4119.2442231014.90000
22:4219.2442231014.90000
22:4319.2442231014.90000
22:5119.4440231015.00000
22:5219.4440231015.00000
22:5319.4440231015.00000
23:0119.3430231015.10000
23:0219.3430231015.10000
23:0319.3430231015.10000
23:1119.2420231015.00000
23:1219.2420231015.00000
23:1319.2420231015.00000
23:2119.1430391015.00000
23:2219.1430391015.00000
23:2319.1430391015.00000
23:3118.9440401014.90000
23:3218.9440401014.90000
23:3318.9440401014.90000
23:4118.8440391014.90000
23:4218.8440391014.90000
23:4318.8440391014.90000
23:5118.8430401015.00000
23:5218.8430401015.00000
23:5318.8430401015.00000
Medie/TOT18.134.93.8-1014.40
Minime12.8232-1013.5-
Massime22.84714951015.3-