DATO

Medie/TOT1539.86-1014.30
Minime10.9302-1012.7-
Massime19.357191331015.8-

ORARIO

00:0215.43751411015.80000
00:0315.43751411015.80000
00:1215.33651681015.80000
00:1315.33651681015.80000
00:2215.13801331015.80000
00:2315.13801331015.80000
00:3214.83861361015.60000
00:3314.83861361015.60000
00:4214.73851261015.50000
00:4314.73851261015.50000
00:5214.73731351015.60000
00:5314.73731351015.60000
01:0214.63961481015.50000
01:0314.63961481015.50000
01:1214.44021811015.50000
01:1314.44021811015.50000
01:2214.1415481015.60000
01:2314.1415481015.60000
01:3213.94231331015.40000
01:3313.94231331015.40000
01:4213.84201601015.50000
01:4313.84201601015.50000
01:5213.74422041015.20000
01:5313.74422041015.20000
02:0213.54421521015.20000
02:0313.54421521015.20000
02:1213.24351311015.20000
02:1313.24351311015.20000
02:2213.14121361015.00000
02:2313.14121361015.00000
02:3212.93931411014.80000
02:3312.93931411014.80000
02:4212.9396741014.80000
02:4312.9396741014.80000
02:5212.8392741014.70000
02:5312.8392741014.70000
03:0212.83931351014.80000
03:0312.83931351014.80000
03:1212.84101411014.70000
03:1312.84101411014.70000
03:2212.64431521014.70000
03:2312.64431521014.70000
03:3212.44421451014.60000
03:3312.44421451014.60000
03:4212.34681711014.70000
03:4312.34681711014.70000
03:5212.34451801014.60000
03:5312.34451801014.60000
04:0212.24251331014.70000
04:0312.24251331014.70000
04:1212.2430501014.60000
04:1312.2430501014.60000
04:2212.0420601014.30000
04:2312.0420601014.30000
04:3211.94281681014.40000
04:3311.94281681014.40000
04:4211.8428971014.30000
04:4311.8428971014.30000
04:5211.84221891014.20000
04:5311.84221891014.20000
05:0211.84261641014.10000
05:0311.84261641014.10000
05:1211.7446771014.10000
05:1311.7446771014.10000
05:2211.74321741014.00000
05:2311.74321741014.00000
05:3211.84301241014.20000
05:3311.84301241014.20000
05:4211.74531221014.10000
05:4311.74531221014.10000
05:5211.64581471014.20000
05:5311.64581471014.20000
06:0211.54861121014.20000
06:0311.54861121014.20000
06:1211.25314501014.30000
06:1311.25314501014.30000
06:2210.95713521014.30000
06:2310.95713521014.30000
06:3211.1553751014.40000
06:3311.1553751014.40000
06:4211.35281331014.50000
06:4311.35281331014.50000
06:5211.84421891014.70000
06:5311.84421891014.70000
07:0212.34181641014.70000
07:0312.34181641014.70000
07:1212.73901561014.70000
07:1312.73901561014.70000
07:2212.93831771014.70000
07:2312.93831771014.70000
07:3213.13751331014.70000
07:3313.13751331014.70000
07:4213.5363861014.70000
07:4313.5363861014.70000
07:5213.53531861014.70000
07:5313.53531861014.70000
08:0213.63731621014.80000
08:0313.63731621014.80000
08:1214.13631121015.00000
08:1314.13631121015.00000
08:2214.337101471015.10000
08:2314.337101471015.10000
08:3214.33801601015.30000
08:3314.33801601015.30000
08:4214.44251771015.30000
08:4314.44251771015.30000
08:5214.43851431015.40000
08:5314.43851431015.40000
09:0214.73531641015.40000
09:0314.73531641015.40000
09:1215.23522121015.20000
09:1315.23522121015.20000
09:2215.13431601015.20000
09:2315.13431601015.20000
09:3215.23431471015.20000
09:3315.23431471015.20000
09:4215.13918141015.20000
09:4315.13918141015.20000
09:5215.14111561015.30000
09:5315.14111561015.30000
10:0215.04631301015.10000
10:0315.04631301015.10000
10:1215.24052461015.00000
10:1315.24052461015.00000
10:2214.94222141014.90000
10:2314.94222141014.90000
10:3215.44221371015.00000
10:3315.44221371015.00000
10:4215.940131021015.30000
10:4315.940131021015.30000
10:5216.04713491015.00000
10:5316.04713491015.00000
11:0216.14551681015.00000
11:0316.14551681015.00000
11:1316.54021731014.90000
11:1316.54021731014.90000
11:2216.63861741015.00000
11:2316.63861741015.00000
11:3217.335141951014.80000
11:3317.335141951014.80000
11:4216.93613591015.10000
11:4316.93613591015.10000
11:5216.34051041015.00000
11:5316.34051041015.00000
12:0217.038101521015.10000
12:0317.038101521015.10000
12:1217.03652361015.10000
12:1317.03652361015.10000
12:2217.43701641015.10000
12:2317.43701641015.10000
12:3217.73561391014.90000
12:3317.73561391014.90000
12:4217.8378531014.70000
12:4317.8378531014.70000
12:5218.33781161014.60000
12:5318.33781161014.60000
13:0218.33651481014.60000
13:0318.33651481014.60000
13:1218.73321471014.40000
13:1318.73321471014.40000
13:2218.33361851014.40000
13:2318.33361851014.40000
13:3218.83263591014.20000
13:3318.83263591014.20000
13:4218.43331661014.20000
13:4318.43331661014.20000
13:5218.83463541014.10000
13:5318.83463541014.10000
14:0218.93410501014.00000
14:0318.93410501014.00000
14:1219.13421501014.00000
14:1319.13421501014.00000
14:2219.3348661014.00000
14:2319.3348661014.00000
14:3219.23213381013.90000
14:3319.23213381013.90000
14:4219.23151221014.10000
14:4319.23151221014.10000
14:5219.230181431013.90000
14:5319.230181431013.90000
15:0218.73233471013.80000
15:0318.73233471013.80000
15:1218.83261481013.80000
15:1318.83261481013.80000
15:2219.1316191013.70000
15:2319.1316191013.70000
15:3219.2348971013.70000
15:3319.2348971013.70000
15:4219.23223211013.50000
15:4319.23223211013.50000
15:5218.83414481013.30000
15:5318.83414481013.30000
16:0218.834162651013.40000
16:0318.834162651013.40000
16:1218.53411311013.10000
16:1318.53411311013.10000
16:2219.1316571013.20000
16:2319.1316571013.20000
16:3218.23361431013.20000
16:3318.23361431013.20000
16:4218.5336451013.10000
16:4318.5336451013.10000
16:5218.33281411013.10000
16:5318.33281411013.10000
17:0218.4323701013.10000
17:0318.4323701013.10000
17:1218.632141221013.00000
17:1318.632141221013.00000
17:2218.3345731012.90000
17:2318.3345731012.90000
17:3218.33431221013.10000
17:3318.33431221013.10000
17:4218.23411831012.90000
17:4318.23411831012.90000
17:5217.83661311013.00000
17:5317.83661311013.00000
18:0217.83761321013.00000
18:0317.83761321013.00000
18:1217.4366541012.90000
18:1317.4366541012.90000
18:2217.2375971013.00000
18:2317.2375971013.00000
18:3216.9376621013.00000
18:3316.9376621013.00000
18:4217.03651691013.00000
18:4317.03651691013.00000
18:5217.13602291013.00000
18:5317.13602291013.00000
19:0216.23751661013.00000
19:0316.23751661013.00000
19:1215.73851011012.80000
19:1315.73851011012.80000
19:2215.2388421012.70000
19:2315.2388421012.70000
19:3214.9385811012.80000
19:3314.9385811012.80000
19:4214.9380751013.00000
19:4314.9380751013.00000
19:5214.63951751013.00000
19:5314.63951751013.00000
20:0214.3448551013.10000
20:0314.3448551013.10000
20:1213.75111451013.30000
20:1313.75111451013.30000
20:2213.3546481013.30000
20:2313.3546481013.30000
20:3213.3510951013.40000
20:3313.3510951013.40000
20:4213.44632261013.60000
20:4313.44632261013.60000
20:5213.34701511013.60000
20:5313.34701511013.60000
21:0213.24901501013.60000
21:0313.24901501013.60000
21:1213.0502811013.70000
21:1313.0502811013.70000
21:2212.85231891013.90000
21:2312.85231891013.90000
21:3212.95062061013.70000
21:3312.95062061013.70000
21:4213.04721791013.80000
21:4313.04721791013.80000
21:5213.14421171014.00000
21:5313.14421171014.00000
22:0213.24451221013.80000
22:0313.24451221013.80000
22:1213.04501661013.90000
22:1313.04501661013.90000
22:2212.94610371013.80000
22:2312.94610371013.80000
22:3212.74619371013.90000
22:3312.74619371013.90000
22:4212.7468391013.90000
22:4312.7468391013.90000
22:5212.8476661013.80000
22:5312.8476661013.80000
23:0212.8468481013.70000
23:0312.8468481013.70000
23:1212.8466641013.80000
23:1312.8466641013.80000
23:2212.9452871013.70000
23:2312.9452871013.70000
23:3213.0436641013.70000
23:3313.0436641013.70000
23:4213.24021391013.70000
23:4313.24021391013.70000
23:5213.33761561013.80000
23:5313.33761561013.80000
Medie/TOT1539.86-1014.30
Minime10.9302-1012.7-
Massime19.357191331015.8-