DATO

Medie/TOT7.412.38.6-1010.116.4
Minime4.812-1007.9-
Massime9.160353591012.8-

ORARIO

00:018.72101581012.80000
00:028.72101581012.80000
00:038.72101581012.80000
00:118.8653591012.70000
00:128.8653591012.70000
00:138.8653591012.70000
00:218.70103591012.70000
00:228.70103591012.70000
00:238.70103591012.70000
00:318.42982241012.60000
00:328.42982241012.60000
00:338.42982241012.60000
00:418.746102091012.20000
00:428.746102091012.20000
00:438.746102091012.20000
00:518.960102391012.00000
00:528.960102391012.00000
00:538.960102391012.00000
01:019.14482561012.50000
01:029.14482561012.50000
01:039.14482561012.50000
01:118.71963591012.20000
01:128.71963591012.20000
01:138.71963591012.20000
01:218.413113591011.70000
01:228.413113591011.70000
01:238.413113591011.70000
01:318.54102571011.60000
01:328.54102571011.60000
01:338.54102571011.60000
01:418.40142201011.60000
01:428.40142201011.60000
01:438.40142201011.60000
01:518.1053591011.10000
01:528.1053591011.10000
01:538.1053591011.10000
02:018.0063591011.40000
02:028.0063591011.40000
02:038.0063591011.40000
02:117.6052511011.30000
02:127.6052511011.30000
02:137.6052511011.30000
02:217.5053591011.40000
02:227.5053591011.40000
02:237.5053591011.40000
02:317.4053591011.50000
02:327.4053591011.50000
02:337.4053591011.50000
02:417.303681011.50000
02:427.303681011.50000
02:437.303681011.50000
02:517.3023591011.00000
02:527.3023591011.00000
02:537.3023591011.00000
03:017.4031311010.70000
03:027.4031311010.70000
03:037.4031311010.70000
03:117.400601011.00000
03:127.400601011.00000
03:137.400601011.00000
03:217.4061331011.20000
03:227.4061331011.20000
03:237.4061331011.20000
03:317.3703591010.80000
03:327.3703591010.80000
03:337.3703591010.80000
03:417.2833591010.60000
03:427.2833591010.60000
03:437.2833591010.60000
03:517.2931591010.60000
03:527.2931591010.60000
03:537.2931591010.60000
04:017.198901010.10000
04:027.198901010.10000
04:037.198901010.10000
04:117.0910951010.10000
04:127.0910951010.10000
04:137.0910951010.10000
04:217.270991010.00000
04:227.270991010.00000
04:237.270991010.00000
04:317.0363591010.10000
04:327.0363591010.10000
04:337.0363591010.10000
04:416.803911010.10000
04:426.803911010.10000
04:436.803911010.10000
04:516.7131431010.10000
04:526.7131431010.10000
04:536.7131431010.10000
05:016.7231791010.00000
05:026.7231791010.00000
05:036.7231791010.00000
05:116.5261021009.80000
05:126.5261021009.80000
05:136.5261021009.80000
05:216.6133591009.80000
05:226.6133591009.80000
05:236.6133591009.80000
05:316.5023591009.60000
05:326.5023591009.60000
05:336.5023591009.60000
05:416.4023591009.70000
05:426.4023591009.70000
05:436.4023591009.70000
05:516.31133591009.80000
05:526.31133591009.80000
05:536.31133591009.80000
06:016.3821881009.70000
06:026.3821881009.70000
06:036.3821881009.70000
06:116.3603591009.80000
06:126.3603591009.80000
06:136.3603591009.80000
06:216.3762721009.90000
06:226.3762721009.90000
06:236.3762721009.90000
06:316.311112451009.80000
06:326.311112451009.80000
06:336.311112451009.80000
06:416.513102241009.70000
06:426.513102241009.70000
06:436.513102241009.70000
06:516.78102371009.60000
06:526.78102371009.60000
06:536.78102371009.60000
07:016.9062731009.50000
07:026.9062731009.50000
07:036.9062731009.50000
07:116.90112321009.60000
07:126.90112321009.60000
07:136.90112321009.60000
07:217.1062121009.50000
07:227.1062121009.50000
07:237.1062121009.50000
07:317.20102411009.50000
07:327.20102411009.50000
07:337.20102411009.50000
07:416.8031971009.40000
07:426.8031971009.40000
07:436.8031971009.40000
07:516.7021601009.30000.2
07:526.7021601009.30000
07:536.7021601009.30000
08:016.70102321009.30000
08:026.70102321009.30000
08:036.70102321009.30000
08:116.7051661009.40000
08:126.7051661009.40000
08:136.7051661009.40000
08:216.8023591009.40000
08:226.8023591009.40000
08:236.8023591009.40000
08:316.8033591009.30000
08:326.8033591009.30000
08:336.8033591009.30000
08:416.7002621009.30000
08:426.7002621009.30000
08:436.7002621009.30000
08:516.70113591009.00000
08:526.70113591009.00000
08:536.70113591009.00000
09:017.10103591008.90000
09:027.10103591008.90000
09:037.10103591008.90000
09:117.10103591008.70000.2
09:127.10103591008.70000
09:137.10103591008.70000
09:217.20133591008.90000.2
09:227.20133591008.90000
09:237.20133591008.90000
09:317.1083591008.70000
09:327.1083591008.70000
09:337.1083591008.70000
09:415.70182531008.70000.6
09:425.70182531008.70000
09:435.70182531008.70000
09:514.90352731008.80001.6
09:524.90352731008.80000
09:534.90352731008.80000
10:014.80242521009.10001.4
10:024.80242521009.10000
10:034.80242521009.10000
10:114.8032591008.80000.8
10:124.8032591008.80000
10:134.8032591008.80000
10:215.49132741008.80000.2
10:225.49132741008.80000
10:235.49132741008.80000
10:316.234143591008.70000
10:326.234143591008.70000
10:336.234143591008.70000
10:416.42163591008.70000
10:426.42163591008.70000
10:436.42163591008.70000
10:516.6233591008.70000
10:526.6233591008.70000
10:536.6233591008.70000
11:016.5032641008.60000
11:026.5032641008.60000
11:036.5032641008.60000
11:116.40112091008.50000
11:126.40112091008.50000
11:136.40112091008.50000
11:216.4063591008.40000.6
11:226.4063591008.40000
11:236.4063591008.40000
11:317.1003591008.30000
11:327.1003591008.30000
11:337.1003591008.30000
11:417.0023591008.10000
11:427.0023591008.10000
11:437.0023591008.10000
11:516.6082051008.10001
11:526.6082051008.10000
11:536.6082051008.10000
12:016.7003591008.00000
12:026.7003591008.00000
12:036.7003591008.00000
12:116.803561008.00000
12:126.803561008.00000
12:136.803561008.00000
12:217.403811008.10000
12:227.403811008.10000
12:237.403811008.10000
12:317.708871008.30000
12:327.708871008.30000
12:337.708871008.30000
12:417.50193591008.50000.4
12:427.50193591008.50000
12:437.50193591008.50000
12:516.6011871008.20001.8
12:526.6011871008.20000
12:536.6011871008.20000
13:017.006641008.10000.2
13:027.006641008.10000
13:037.006641008.10000
13:117.6003591008.30000
13:127.6003591008.30000
13:137.6003591008.30000
13:218.0010541008.50000
13:228.0010541008.50000
13:238.0010541008.50000
13:318.40113591008.60000
13:328.40113591008.60000
13:338.40113591008.60000
13:417.30131111008.40000.8
13:427.30131111008.40000
13:437.30131111008.40000
13:517.20103591008.30000.6
13:527.20103591008.30000
13:537.20103591008.30000
14:017.30193591007.90000
14:027.30193591007.90000
14:037.30193591007.90000
14:117.408261008.80000
14:127.408261008.80000
14:137.408261008.80000
14:217.20103591008.80000.6
14:227.20103591008.80000
14:237.20103591008.80000
14:317.1014731008.70000
14:327.1014731008.70000
14:337.1014731008.70000
14:417.4061201008.90000
14:427.4061201008.90000
14:437.4061201008.90000
14:517.703891009.00000
14:527.703891009.00000
14:537.703891009.00000
15:018.3061081009.20000
15:028.3061081009.20000
15:038.3061081009.20000
15:118.8021161009.40000
15:128.8021161009.40000
15:138.8021161009.40000
15:217.6023661009.10000.4
15:227.6023661009.10000
15:237.6023661009.10000
15:317.7011611008.90000.2
15:327.7011611008.90000
15:337.7011611008.90000
15:417.6023591009.30000.2
15:427.6023591009.30000
15:437.6023591009.30000
15:517.505571009.60000
15:527.505571009.60000
15:537.505571009.60000
16:017.6018601009.80000.2
16:027.6018601009.80000
16:037.6018601009.80000
16:117.3023591009.60000.8
16:127.3023591009.60000
16:137.3023591009.60000
16:217.4011601009.20000
16:227.4011601009.20000
16:237.4011601009.20000
16:317.806771009.40000
16:327.806771009.40000
16:337.806771009.40000
16:418.4013521009.30000
16:428.4013521009.30000
16:438.4013521009.30000
16:518.820361009.40000.2
16:528.820361009.40000
16:538.820361009.40000
17:018.8716531009.80000
17:028.8716531009.80000
17:038.8716531009.80000
17:118.81311791010.00000
17:128.81311791010.00000
17:138.81311791010.00000
17:219.1113931010.10000
17:229.1113931010.10000
17:239.1113931010.10000
17:318.91653591010.30000
17:338.91653591010.30000
17:418.985211010.20000
17:428.985211010.20000
17:438.985211010.20000
17:519.125661010.30000
17:529.125661010.30000
17:539.125661010.30000
18:018.912661010.20000
18:028.912661010.20000
18:038.912661010.20000
18:118.805661010.40000
18:128.805661010.40000
18:138.805661010.40000
18:218.4011591010.40000
18:228.4011591010.40000
18:238.4011591010.40000
18:317.805181009.90000.4
18:327.805181009.90000
18:337.805181009.90000
18:417.306611010.10000.2
18:427.306611010.10000
18:427.306611010.10000
18:437.306611010.10000
18:517.1061041009.70000.2
18:527.1061041009.70000
18:537.1061041009.70000
19:017.2014521009.60000
19:027.2014521009.60000
19:037.2014521009.60000
19:117.3016631009.80000
19:127.3016631009.80000
19:137.3016631009.80000
19:217.4011771010.20000
19:227.4011771010.20000
19:237.4011771010.20000
19:317.30143591010.10000
19:327.30143591010.10000
19:337.30143591010.10000
19:417.7083591010.60000
19:427.7083591010.60000
19:437.7083591010.60000
19:517.708661010.50000
19:527.708661010.50000
19:537.708661010.50000
20:017.60103591010.70000
20:027.60103591010.70000
20:037.60103591010.70000
20:117.6016711010.70000
20:127.6016711010.70000
20:137.6016711010.70000
20:217.60161001010.60000
20:227.60161001010.60000
20:237.60161001010.60000
20:317.6011291010.70000
20:327.6011291010.70000
20:337.6011291010.70000
20:417.8016681010.60000
20:427.8016681010.60000
20:437.8016681010.60000
20:517.7014601010.80000
20:527.7014601010.80000
20:537.7014601010.80000
21:017.7016881011.10000
21:027.7016881011.10000
21:037.7016881011.10000
21:117.7010441011.40000
21:127.7010441011.40000
21:137.7010441011.40000
21:217.8014651011.90000
21:227.8014651011.90000
21:237.8014651011.90000
21:317.9083591011.90000
21:327.9083591011.90000
21:337.9083591011.90000
21:417.8083591012.10000
21:427.8083591012.10000
21:437.8083591012.10000
21:517.8014641012.10000
21:527.8014641012.10000
21:537.8014641012.10000
22:017.7011161012.10000.2
22:027.7011161012.10000
22:037.7011161012.10000
22:117.700731012.30000
22:127.700731012.30000
22:137.700731012.30000
22:217.706651012.50000
22:227.706651012.50000
22:237.706651012.50000
22:317.900591012.40000
22:327.900591012.40000
22:337.900591012.40000
22:418.105791012.50000
22:428.105791012.50000
22:438.105791012.50000
22:518.103571012.60000.4
22:528.103571012.60000
22:538.103571012.60000
23:017.60133591012.50000.4
23:027.60133591012.50000
23:037.60133591012.50000
23:117.3062681012.50000.4
23:127.3062681012.50000
23:137.3062681012.50000
23:217.20183591012.60000.2
23:227.20183591012.60000
23:237.20183591012.60000
23:317.1063591012.50000
23:327.1063591012.50000
23:337.1063591012.50000
23:417.1083591012.30000.6
23:427.1083591012.30000
23:437.1083591012.30000
23:517.30101321012.10000.2
23:527.30101321012.10000
23:537.30101321012.10000
Medie/TOT7.412.38.6-1010.116.4
Minime4.812-1007.9-
Massime9.160353591012.8-