DATO

Medie/TOT15.741.75.7-1014.30.2
Minime12.822-1012.5-
Massime19.856193591016.1-

ORARIO

00:0213.75501641016.10000
00:0313.75501641016.10000
00:1213.55581561016.10000
00:1313.55581561016.10000
00:2213.55531641015.90000
00:2313.55531641015.90000
00:3213.55651451015.90000
00:3313.55651451015.90000
00:4213.45561681015.70000
00:4313.45561681015.70000
00:5213.45631491015.50000
00:5313.45631491015.50000
01:0213.65551581015.50000
01:0313.65551581015.50000
01:1213.655111691015.40000
01:1313.655111691015.40000
01:2213.65451711015.20000
01:2313.65451711015.20000
01:3213.65361741015.00000
01:3313.65361741015.00000
01:4213.753101801014.60000
01:4313.753101801014.60000
01:5213.85381661014.40000
01:5313.85381661014.40000
02:0213.95261401014.10000
02:0313.95261401014.10000
02:1214.15351861014.30000
02:1314.15351861014.30000
02:2214.15251641014.60000
02:2314.15251641014.60000
02:3213.95231651014.50000
02:3313.95231651014.50000
02:4213.65561551014.50000
02:4313.65561551014.50000
02:5213.456101871014.90000
02:5313.456101871014.90000
03:0213.35681781015.10000
03:0313.35681781015.10000
03:1213.45561911014.70000
03:1313.45561911014.70000
03:2213.653101511014.50000
03:2313.653101511014.50000
03:3213.455101471014.40000
03:3313.455101471014.40000
03:4213.25651571014.30000
03:4313.25651571014.30000
03:5212.85461681014.20000
03:5312.85461681014.20000
04:0212.85351661013.90000
04:0312.85351661013.90000
04:1212.85421841013.70000
04:1312.85421841013.70000
04:2213.05461881013.90000
04:2313.05461881013.90000
04:3213.15422331014.10000
04:3313.15422331014.10000
04:4213.05351691014.30000
04:4313.05351691014.30000
04:5213.154101661014.20000
04:5313.154101661014.20000
05:0213.154111931014.30000
05:0313.154111931014.30000
05:1213.15481751014.20000
05:1313.15481751014.20000
05:2213.15461851014.60000
05:2313.15461851014.60000
05:3213.25131821014.80000
05:3313.25131821014.80000
05:4213.24851961014.90000
05:4313.24851961014.90000
05:5213.14981661014.80000
05:5313.14981661014.80000
06:0213.24261831014.80000
06:0313.24261831014.80000
06:1213.14061661015.10000
06:1313.14061661015.10000
06:2213.14032161015.10000
06:2313.14032161015.10000
06:3213.13522041015.10000
06:3313.13522041015.10000
06:4213.22202331015.30000
06:4313.22202331015.30000
06:5213.31161751014.80000
06:5313.31161751014.80000
07:0213.4521741014.90000
07:0313.4521741014.90000
07:1213.8032051014.90000
07:1313.8032051014.90000
07:2213.9002181014.90000
07:2313.9002181014.90000
07:3214.1032181015.00000
07:3314.1032181015.00000
07:4214.2023591014.90000
07:4314.2023591014.90000
07:5214.2032381014.80000
07:5314.2032381014.80000
08:0215.1001771014.70000
08:0315.1001771014.70000
08:1215.2001771014.80000
08:1315.2001771014.80000
08:2215.21623591014.70000
08:2315.21623591014.70000
08:3215.73562901014.60000
08:3315.73562901014.60000
08:4215.94362761014.80000
08:4315.94362761014.80000
08:5216.242103591014.90000
08:5316.242103591014.90000
09:0216.03782331015.00000
09:0316.03782331015.00000
09:1215.327142621015.40000
09:1315.327142621015.40000
09:2216.12653131015.30000
09:2316.12653131015.30000
09:3215.920183591015.30000
09:3315.920183591015.30000
09:4215.72331761015.70000
09:4315.72331761015.70000
09:5215.2882571015.50000
09:5315.2882571015.50000
10:0215.4063591015.40000.2
10:0315.4063591015.40000
10:1215.56162831015.50000
10:1315.56162831015.50000
10:2215.81332191015.50000
10:2315.81332191015.50000
10:3216.119102921015.50000
10:3316.119102921015.50000
10:4216.32952551015.50000
10:4316.32952551015.50000
10:5216.73422451015.60000
10:5316.73422451015.60000
11:0216.63562901015.50000
11:0316.63562901015.50000
11:1216.842192501015.50000
11:1316.842192501015.50000
11:2216.940102501015.50000
11:2316.940102501015.50000
11:3217.345132541015.50000
11:3317.345132541015.50000
11:4217.45182031015.70000
11:4317.45182031015.70000
11:5217.03121961015.90000
11:5317.03121961015.90000
12:0216.31932141016.10000
12:0316.31932141016.10000
12:1216.84582041015.70000
12:1316.84582041015.70000
12:2217.25332111015.50000
12:2317.25332111015.50000
12:3217.63931431015.60000
12:3317.63931431015.60000
12:4217.45431641015.50000
12:4317.45431641015.50000
12:5217.44502051015.20000
12:5317.44502051015.20000
13:0217.14683591015.20000
13:0317.14683591015.20000
13:1217.55232331014.90000
13:1317.55232331014.90000
13:2217.75352301014.80000
13:2317.75352301014.80000
13:3217.95201161014.70000
13:3317.95201161014.70000
13:4217.4473501014.70000
13:4317.4473501014.70000
13:5217.45462891014.40000
13:5317.45462891014.40000
14:0218.15383591014.20000
14:0318.15383591014.20000
14:1218.55182641014.10000
14:1318.55182641014.10000
14:2218.75132511013.90000
14:2318.75132511013.90000
14:3219.35222121014.00000
14:3319.35222121014.00000
14:4219.15132251013.70000
14:4319.15132251013.70000
14:5219.85252351013.70000
14:5319.85252351013.70000
15:0218.74021621013.70000
15:0318.74021621013.70000
15:1217.92931891013.60000
15:1317.92931891013.60000
15:2218.55203591013.70000
15:2318.55203591013.70000
15:3218.15262551013.60000
15:3318.15262551013.60000
15:4218.44301881013.60000
15:4318.44301881013.60000
15:5218.25002141013.60000
15:5318.25002141013.60000
16:0217.95432791013.50000
16:0317.95432791013.50000
16:1218.253102741013.50000
16:1318.253102741013.50000
16:2218.45463591013.20000
16:2318.45463591013.20000
16:3218.65432551013.10000
16:3318.65432551013.10000
16:4218.45482561013.10000
16:4318.45482561013.10000
16:5218.65183591013.00000
16:5318.65183591013.00000
17:0218.35321181013.00000
17:0318.35321181013.00000
17:1218.5468391013.00000
17:1318.5468391013.00000
17:2218.2490751012.90000
17:2318.2490751012.90000
17:3218.329341012.80000
17:3318.329341012.80000
17:4217.9272801012.70000
17:4317.9272801012.70000
17:5217.82553591012.80000
17:5317.82553591012.80000
18:0217.4240611012.70000
18:0317.4240611012.70000
18:1217.32711221012.50000
18:1317.32711221012.50000
18:2217.0295211012.60000
18:2317.0295211012.60000
18:3217.12531121012.80000
18:3317.12531121012.80000
18:4216.9178341012.70000
18:4316.9178341012.70000
18:5217.13252381012.70000
18:5317.13252381012.70000
19:0217.12701271012.70000
19:0317.12701271012.70000
19:1216.9250781012.80000
19:1316.9250781012.80000
19:2216.82661921012.90000
19:2316.82661921012.90000
19:3216.51801411013.10000
19:3316.51801411013.10000
19:4216.2100371013.30000
19:4316.2100371013.30000
19:5216.053351013.50000
19:5316.053351013.50000
20:0215.8032361013.90000
20:0315.8032361013.90000
20:1215.7023591013.80000
20:1315.7023591013.80000
20:2215.71222391013.90000
20:2315.71222391013.90000
20:3215.8202481013.80000
20:3315.8202481013.80000
20:4215.6033261013.90000
20:4315.6033261013.90000
20:5215.2001281014.00000
20:5315.2001281014.00000
21:0214.7022241014.10000
21:0314.7022241014.10000
21:1214.8082971014.00000
21:1314.8082971014.00000
21:2214.6063141013.80000
21:2314.6063141013.80000
21:3214.5063401013.60000
21:3314.5063401013.60000
21:4215.1003591013.70000
21:4315.1003591013.70000
22:0215.42401471013.50000
22:0315.42401471013.50000
22:2215.73021501013.50000
22:2315.73021501013.50000
22:3215.64701521013.60000
22:3315.64701521013.60000
22:4215.75501521013.50000
22:4315.75501521013.50000
22:5216.45152241013.30000
22:5316.45152241013.30000
23:0216.25482411013.10000
23:0316.25482411013.10000
23:1216.64932491013.10000
23:1316.64932491013.10000
23:2216.44522221013.20000
23:2316.44522221013.20000
23:3216.14802911013.20000
23:3316.14802911013.20000
23:4216.33902921013.10000
23:4316.33902921013.10000
23:5214.85433241013.20000
23:5314.85433241013.20000
Medie/TOT15.741.75.7-1014.30.2
Minime12.822-1012.5-
Massime19.856193591016.1-