DATO

Medie/TOT14.841.36.6-10170
Minime10.342-1016-
Massime19.757193591018.5-

ORARIO

00:0211.52122251018.30000
00:0311.52122251018.30000
00:1211.41652661018.40000
00:1311.41652661018.40000
00:2211.44112461018.50000
00:2311.44112461018.50000
00:3211.5052251018.40000
00:3311.5052251018.40000
00:4211.5031501018.30000
00:4311.5031501018.30000
00:5211.50112411018.40000
00:5311.50112411018.40000
01:0211.20142431018.50000
01:0311.20142431018.50000
01:1210.8083591018.50000
01:1310.8083591018.50000
01:2211.1083591018.30000
01:2311.1083591018.30000
01:3211.30143591018.30000
01:3311.30143591018.30000
01:4211.3052801018.30000
01:4311.3052801018.30000
01:5211.20132311018.30000
01:5311.20132311018.30000
02:0211.3082341018.20000
02:0311.3082341018.20000
02:1211.3062521018.20000
02:1311.3062521018.20000
02:2210.8032831018.00000
02:2310.8032831018.00000
02:3210.70102931017.90000
02:3310.70102931017.90000
02:4210.7082861017.90000
02:4310.7082861017.90000
02:5210.7062831017.80000
02:5310.7062831017.80000
03:0210.6082701017.70000
03:0310.6082701017.70000
03:1210.40112641017.70000
03:1310.40112641017.70000
03:2210.6033591017.60000
03:2310.6033591017.60000
03:3210.60162781017.60000
03:3310.60162781017.60000
03:4210.40102351017.60000
03:4310.40102351017.60000
03:5210.5053591017.50000
03:5310.5053591017.50000
04:0210.50182871017.30000
04:0310.50182871017.30000
04:1210.70112831017.30000
04:1310.70112831017.30000
04:2210.7083591017.20000
04:2310.7083591017.20000
04:3210.90102971017.20000
04:3310.90102971017.20000
04:4210.60112801017.10000
04:4310.60112801017.10000
04:5210.4062471016.90000
04:5310.4062471016.90000
05:0210.30133591016.70000
05:0310.30133591016.70000
05:1210.70132531016.60000
05:1310.70132531016.60000
05:2211.049103011016.60000
05:2311.049103011016.60000
05:3211.25732601016.60000
05:3311.25732601016.60000
05:4211.45622391016.60000
05:4311.45622391016.60000
05:5211.654102631016.50000
05:5311.654102631016.50000
06:0211.654192751016.40000
06:0311.654192751016.40000
06:1211.94682801016.40000
06:1311.94682801016.40000
06:2211.94631881016.40000
06:2311.94631881016.40000
06:3212.144163591016.50000
06:3312.144163591016.50000
06:4211.94582031016.50000
06:4311.94582031016.50000
06:5211.945102851016.40000
06:5311.945102851016.40000
07:0212.44283591016.50000
07:0312.44283591016.50000
07:1212.73862771016.50000
07:1312.73862771016.50000
07:2212.34562511016.60000
07:2312.34562511016.60000
07:3212.144103591016.60000
07:3312.144103591016.60000
07:4212.34282221016.70000
07:4312.34282221016.70000
07:5212.442112581016.70000
07:5312.442112581016.70000
08:0213.13452411016.70000
08:0313.13452411016.70000
08:1213.734102401016.80000
08:1313.734102401016.80000
08:2214.033112741016.90000
08:2314.033112741016.90000
08:4215.13282721017.00000
08:4315.13282721017.00000
08:5214.73803031017.10000
08:5314.73803031017.10000
09:0214.94051871017.20000
09:0314.94051871017.20000
09:1214.83762491017.10000
09:1314.83762491017.10000
09:2214.83722471017.10000
09:2314.83722471017.10000
09:3215.14182391017.20000
09:3315.14182391017.20000
09:4215.43782431017.20000
09:4315.43782431017.20000
09:5215.83821921017.30000
09:5315.83821921017.30000
10:0215.84462241017.30000
10:0315.84462241017.30000
10:1216.14862681017.20000
10:1316.14862681017.20000
10:2216.64752171017.10000
10:2316.64752171017.10000
10:3217.2488521017.30000
10:3317.2488521017.30000
10:4216.84561121017.30000
10:4316.84561121017.30000
10:5217.25101091017.40000
10:5317.25101091017.40000
11:0217.64301561017.40000
11:0317.64301561017.40000
11:1218.04221791017.50000
11:1318.04221791017.50000
11:2218.6398681017.40000
11:2318.6398681017.40000
11:3218.7388701017.50000
11:3318.7388701017.50000
11:4218.73851001017.30000
11:4318.73851001017.30000
11:5217.3395101017.30000
11:5317.3395101017.30000
12:0217.24281911017.30000
12:0317.24281911017.30000
12:1218.4393521017.30000
12:1318.4393521017.30000
12:2217.83752681017.30000
12:2317.83752681017.30000
12:3218.4365381017.30000
12:3318.4365381017.30000
12:4218.333162531017.50000
12:4318.333162531017.50000
12:5217.834112641017.50000
12:5317.834112641017.50000
13:0218.13401851017.40000
13:0318.13401851017.40000
13:1218.43231021017.40000
13:1318.43231021017.40000
13:2219.1312871017.10000
13:2319.1312871017.10000
13:3219.02952991017.30000
13:3319.02952991017.30000
13:4218.63021361017.30000
13:4318.63021361017.30000
13:5219.327102721017.30000
13:5319.327102721017.30000
14:0218.72751841017.10000
14:0318.72751841017.10000
14:1218.92532701017.10000
14:1318.92532701017.10000
14:2219.12761971017.00000
14:2319.12761971017.00000
14:3219.22931471017.00000
14:3319.22931471017.00000
14:4219.4323211016.90000
14:4319.4323211016.90000
14:5219.732111141016.70000
14:5319.732111141016.70000
15:0219.63531231016.70000
15:0319.63531231016.70000
15:1219.43431641016.40000
15:1319.43431641016.40000
15:2219.13381631016.50000
15:2319.13381631016.50000
15:3219.6338981016.40000
15:3319.6338981016.40000
15:4219.4340581016.20000
15:4319.4340581016.20000
15:5219.43581491016.20000
15:5319.43581491016.20000
16:0319.43801671016.10000
16:0319.43801671016.10000
16:1219.1390891016.00000
16:1319.1390891016.00000
16:2219.44051541016.10000
16:2319.44051541016.10000
16:3219.3425451016.00000
16:3319.3425451016.00000
16:4218.7466421016.00000
16:4318.7466421016.00000
16:5218.84421681016.00000
16:5318.84421681016.00000
17:0219.04381361016.10000
17:0319.04381361016.10000
17:1218.74231311016.00000
17:1318.74231311016.00000
17:2218.14251721016.00000
17:2318.14251721016.00000
17:3218.33901371016.00000
17:3318.33901371016.00000
17:4218.33851491016.00000
17:4318.33851491016.00000
17:5217.93761351016.00000
17:5317.93761351016.00000
18:0217.93651451016.00000
18:0317.93651451016.00000
18:1217.8360841016.00000
18:1317.8360841016.00000
18:2217.63751411016.00000
18:2317.63751411016.00000
18:3217.23801291016.00000
18:3317.23801291016.00000
18:4217.23701721016.10000
18:4317.23701721016.10000
18:5217.0415681016.10000
18:5317.0415681016.10000
19:0216.64221371016.10000
19:0316.64221371016.10000
19:1216.24321351016.10000
19:1316.24321351016.10000
19:2215.94601221016.10000
19:2315.94601221016.10000
19:3215.74721291016.20000
19:3315.74721291016.20000
19:4215.44851351016.30000
19:4315.44851351016.30000
19:5215.05101451016.30000
19:5315.05101451016.30000
20:0214.75201841016.20000
20:0314.75201841016.20000
20:1214.65261701016.30000
20:1314.65261701016.30000
20:2214.45321621016.30000
20:2314.45321621016.30000
20:3214.25301711016.30000
20:3314.25301711016.30000
20:4214.15251811016.30000
20:4314.15251811016.30000
20:5213.95021841016.40000
20:5313.95021841016.40000
21:0213.95021861016.40000
21:0313.95021861016.40000
21:1213.45311631016.40000
21:1313.45311631016.40000
21:2213.3526701016.60000
21:2313.3526701016.60000
21:3213.35410411016.80000
21:3313.35410411016.80000
21:4213.1540451016.90000
21:4313.1540451016.90000
21:5213.15422331017.00000
21:5313.15422331017.00000
22:0213.05422071017.30000
22:0313.05422071017.30000
22:1212.95422711017.40000
22:1312.95422711017.40000
22:2212.95451401017.30000
22:2312.95451401017.30000
22:3213.0542861017.30000
22:3313.0542861017.30000
22:4213.15431271017.30000
22:4313.15431271017.30000
22:5213.35121621017.30000
22:5313.35121621017.30000
23:0213.74601431017.30000
23:0313.74601431017.30000
23:1213.94401781017.30000
23:1313.94401781017.30000
23:2213.84401781017.40000
23:2313.84401781017.40000
23:3213.94401801017.50000
23:3313.94401801017.50000
23:4214.04521791017.40000
23:4314.04521791017.40000
23:5213.84601791017.50000
23:5313.84601791017.50000
Medie/TOT14.841.36.6-10170
Minime10.342-1016-
Massime19.757193591018.5-