DATO

Medie/TOT13.536.96.4-10180
Minime10.722-1016.9-
Massime17.155261621019.2-

ORARIO

00:0212.755162041018.10000
00:0312.755162041018.10000
00:1212.448132161018.00000
00:1312.448132161018.00000
00:2212.34782331018.10000
00:2312.34782331018.10000
00:3212.54582221018.00000
00:3312.54582221018.00000
00:4212.54261561017.90000
00:4312.54261561017.90000
00:5212.64232241018.00000
00:5312.64232241018.00000
01:0212.53622131018.10000
01:0312.53622131018.10000
01:1212.43310901018.00000
01:1312.43310901018.00000
01:2212.32631051017.90000
01:2312.32631051017.90000
01:3212.11321451018.00000
01:3312.11321451018.00000
01:4211.9108981018.00000
01:4311.9108981018.00000
01:5211.91161451017.90000
01:5311.91161451017.90000
02:0211.913101431017.70000
02:0311.913101431017.70000
02:1211.91301421017.80000
02:1311.91301421017.80000
02:2211.91301031017.90000
02:2311.91301031017.90000
02:3211.8165891017.80000
02:3311.8165891017.80000
02:4211.9193781017.70000
02:4311.9193781017.70000
02:5211.722981017.80000
02:5311.722981017.80000
03:0211.6021671017.70000
03:0311.6021671017.70000
03:1211.436631017.70000
03:1311.436631017.70000
03:2211.69111251017.70000
03:2311.69111251017.70000
03:3211.7951641017.50000
03:3311.7951641017.50000
03:4211.7921521017.50000
03:4311.7921521017.50000
03:5211.71113661017.40000
03:5311.71113661017.40000
04:0211.61101201017.50000
04:0311.61101201017.50000
04:1211.5192681017.40000
04:1311.5192681017.40000
04:2211.52851331017.30000
04:2311.52851331017.30000
04:3211.42861391017.30000
04:3311.42861391017.30000
04:4211.4276431017.40000
04:4311.4276431017.40000
04:5211.3232951017.40000
04:5311.3232951017.40000
05:0211.21111611017.40000
05:0311.21111611017.40000
05:1211.3001641017.50000
05:1311.3001641017.50000
05:2211.2051301017.50000
05:2311.2051301017.50000
05:3211.1031311017.50000
05:3311.1031311017.50000
05:4210.9031231017.50000
05:4310.9031231017.50000
05:5210.8061221017.60000
05:5310.8061221017.60000
06:0210.7001291017.70000
06:0310.7001291017.70000
06:1210.8031251017.70000
06:1310.8031251017.70000
06:2210.8031171017.70000
06:2310.8031171017.70000
06:3210.8061311017.80000
06:3310.8061311017.80000
06:4210.905701017.80000
06:4310.905701017.80000
06:5211.106701018.00000
06:5311.106701018.00000
07:0211.40102041017.90000
07:0311.40102041017.90000
07:1211.6021351017.90000
07:1311.6021351017.90000
07:2211.7051171018.10000
07:2311.7051171018.10000
07:3211.8451271018.20000
07:3311.8451271018.20000
07:4211.9651111018.20000
07:4311.9651111018.20000
07:5212.11051391018.30000
07:5312.11051391018.30000
08:0212.3831311018.30000
08:0312.3831311018.30000
08:1212.61533471018.50000
08:1312.61533471018.50000
08:2212.72881951018.40000
08:2312.72881951018.40000
08:3212.73251831018.60000
08:3312.73251831018.60000
08:4212.43221391018.50000
08:4312.43221391018.50000
08:5212.74051731018.60000
08:5312.74051731018.60000
09:0213.24021001018.60000
09:0313.24021001018.60000
09:1212.84251701018.70000
09:1312.84251701018.70000
09:2213.64582211018.60000
09:2313.64582211018.60000
09:3213.74352051018.60000
09:3313.74352051018.60000
09:4213.54602871018.60000
09:4313.54602871018.60000
09:5213.84702711018.80000
09:5313.84702711018.80000
10:0214.24881831018.80000
10:0314.24881831018.80000
10:1214.4463651018.90000
10:1314.4463651018.90000
10:2214.74252051018.90000
10:2314.74252051018.90000
10:3214.84752431019.00000
10:3314.84752431019.00000
10:4214.74722011019.20000
10:4314.74722011019.20000
10:5215.35303091019.10000
10:5315.35303091019.10000
11:0215.45451491019.10000
11:0315.45451491019.10000
11:1215.75331701019.20000
11:1315.75331701019.20000
11:2215.75281621019.20000
11:2315.75281621019.20000
11:3215.95451621019.10000
11:3315.95451621019.10000
11:4216.853111931019.20000
11:4316.853111931019.20000
11:5216.95332391019.10000
11:5316.95332391019.10000
12:0217.15431961019.00000
12:0317.15431961019.00000
12:1216.65361661019.00000
12:1316.65361661019.00000
12:2216.354101661018.90000
12:2316.354101661018.90000
12:3216.85451141018.80000
12:3316.85451141018.80000
12:4216.85481911018.90000
12:4316.85481911018.90000
12:5216.25461371018.90000
12:5316.25461371018.90000
13:0216.454131771018.90000
13:0316.454131771018.90000
13:1217.15113961018.80000
13:1317.15113961018.80000
13:2216.45051891018.80000
13:2316.45051891018.80000
13:3216.247142231018.80000
13:3316.247142231018.80000
13:4215.948102341018.70000
13:4315.948102341018.70000
13:5216.349102581018.80000
13:5316.349102581018.80000
14:0216.75281911018.60000
14:0316.75281911018.60000
14:1216.34852541018.60000
14:1316.34852541018.60000
14:2215.949162311018.60000
14:2315.949162311018.60000
14:3216.641102201018.50000
14:3316.641102201018.50000
14:4216.328262401018.40000
14:4316.328262401018.40000
14:5216.134132471018.40000
14:5316.134132471018.40000
15:0216.141132491018.40000
15:0316.141132491018.40000
15:1216.25062471018.20000
15:1316.25062471018.20000
15:2215.951102121018.20000
15:2315.951102121018.20000
15:3215.84982511018.20000
15:3315.84982511018.20000
15:4215.747212661018.10000
15:4315.747212661018.10000
15:5216.149132281018.00000
15:5316.149132281018.00000
16:0215.947101541017.80000
16:0315.947101541017.80000
16:1216.15032521017.70000
16:1316.15032521017.70000
16:2215.64962501017.80000
16:2315.64962501017.80000
16:3216.350192471017.60000
16:3316.350192471017.60000
16:4216.24922281017.40000
16:4316.24922281017.40000
16:5216.65451761017.50000
16:5316.65451761017.50000
17:0216.8535231017.40000
17:0316.8535231017.40000
17:1216.35461011017.40000
17:1316.35461011017.40000
17:2216.55461781017.40000
17:2316.55461781017.40000
17:3215.95461991017.30000
17:3215.95461991017.30000
17:3315.95461991017.30000
17:4216.25422521017.30000
17:4316.25422521017.30000
17:5216.054112261017.30000
17:5316.054112261017.30000
18:0215.85302451017.30000
18:0315.85302451017.30000
18:1215.75481821017.10000
18:1315.75481821017.10000
18:2215.35302391017.10000
18:2315.35302391017.10000
18:3215.14932011017.00000
18:3315.14932011017.00000
18:4214.849112261016.90000
18:4314.849112261016.90000
18:5214.44402411016.90000
18:5314.44402411016.90000
19:0214.34202511016.90000
19:0314.34202511016.90000
19:1213.83752701017.00000
19:1313.83752701017.00000
19:2213.63432381017.20000
19:2313.63432381017.20000
19:3213.33232141017.30000
19:3313.33232141017.30000
19:4213.13452201017.40000
19:4313.13452201017.40000
19:5212.93452771017.30000
19:5312.93452771017.30000
20:0212.82832511017.40000
20:0312.82832511017.40000
20:1212.62062371017.40000
20:1312.62062371017.40000
20:2212.31822451017.40000
20:2312.31822451017.40000
20:3212.31703591017.30000
20:3312.31703591017.30000
20:4212.31201831017.50000
20:4312.31201831017.50000
20:5212.3231421017.60000
20:5312.3231421017.60000
21:0212.3001131017.50000
21:0312.3001131017.50000
21:1212.1031501017.60000
21:1312.1031501017.60000
21:2211.89101701017.60000
21:2311.89101701017.60000
21:3111.81851621017.80000
21:3211.81851621017.80000
21:4211.81931721017.70000
21:4311.81931721017.70000
21:5211.93351301017.80000
21:5311.93351301017.80000
22:0211.83651691018.00000
22:0311.83651691018.00000
22:1211.84061681018.10000
22:1311.84061681018.10000
22:2211.84521031018.20000
22:2311.84521031018.20000
22:3211.84631291018.30000
22:3311.84631291018.30000
22:4211.94521741018.30000
22:4311.94521741018.30000
22:5211.94701441018.30000
22:5311.94701441018.30000
23:0212.0460761018.40000
23:0312.0460761018.40000
23:1212.04702401018.50000
23:1312.04702401018.50000
23:2211.94321171018.40000
23:2311.94321171018.40000
23:3211.83821401018.30000
23:3311.83821401018.30000
23:4211.73361921018.40000
23:4311.73361921018.40000
23:5211.62951181018.30000
23:5311.62951181018.30000
Medie/TOT13.536.96.4-10180
Minime10.722-1016.9-
Massime17.155261621019.2-