DATO

Medie/TOT13.744.96.9-1009.90
Minime10.532-1007.7-
Massime16.656241101012.2-

ORARIO

00:0213.65416641007.70000
00:0313.65416641007.70000
00:1213.7548531007.80000
00:1313.7548531007.80000
00:2213.75411951008.00000
00:2313.75411951008.00000
00:3213.4558791008.10000
00:3313.4558791008.10000
00:4213.45511731008.20000
00:4313.45511731008.20000
00:5213.45531061008.10000
00:5313.45531061008.10000
01:0213.45561681008.30000
01:0313.45561681008.30000
01:1213.05681021008.10000
01:1313.05681021008.10000
01:2212.8560831008.00000
01:2312.8560831008.00000
01:3212.95621591008.00000
01:3312.95621591008.00000
01:4212.85614721007.80000
01:4312.85614721007.80000
01:5212.85623791008.00000
01:5312.85623791008.00000
02:0212.6562831008.10000
02:0312.6562831008.10000
02:1211.94731251008.30000
02:1311.94731251008.30000
02:2211.74431361008.30000
02:2311.74431361008.30000
02:3211.84631041008.40000
02:3311.84631041008.40000
02:4211.84431921008.20000
02:4311.84431921008.20000
02:5211.942131341007.90000
02:5311.942131341007.90000
03:0212.351101311008.30000
03:0312.351101311008.30000
03:1212.03810951008.50000
03:1312.03810951008.50000
03:2211.42051141008.70000
03:2311.42051141008.70000
03:3211.1951441009.00000
03:3311.1951441009.00000
03:4211.106681008.80000
03:4311.106681008.80000
03:5211.205881009.10000
03:5311.205881009.10000
04:0211.3001871009.00000
04:0311.3001871009.00000
04:1211.2031551008.90000
04:1311.2031551008.90000
04:2211.1031291009.10000
04:2311.1031291009.10000
04:3210.933291009.20000
04:3310.933291009.20000
04:4211.11721251009.30000
04:4311.11721251009.30000
04:5211.37132511009.50000
04:5311.37132511009.50000
05:0211.202681009.20000
05:0311.202681009.20000
05:1210.902481009.30000
05:1310.902481009.30000
05:2210.8001341009.00000
05:2310.8001341009.00000
05:3210.6031341009.00000
05:3310.6031341009.00000
05:4210.5011961008.90000
05:4310.5011961008.90000
05:5210.5021071008.90000
05:5310.5021071008.90000
06:0210.70111141008.80000
06:0310.70111141008.80000
06:1210.908971008.90000
06:1310.908971008.90000
06:2210.80131211009.00000
06:2310.80131211009.00000
06:3210.8061331009.10000
06:3310.8061331009.10000
06:4210.902631008.90000
06:4310.902631008.90000
06:5211.3051101008.90000
06:5311.3051101008.90000
07:0211.41463541009.10000
07:0311.41463541009.10000
07:1212.34931251008.90000
07:1312.34931251008.90000
07:2212.856161171009.10000
07:2312.856161171009.10000
07:3213.3563871009.10000
07:3313.3563871009.10000
07:4213.65610861009.20000
07:4313.65610861009.20000
07:5213.85551371009.10000
07:5313.85551371009.10000
08:0214.2542491009.10000
08:0314.2542491009.10000
08:1214.85401221009.10000
08:1314.85401221009.10000
08:2214.95101101009.30000
08:2314.95101101009.30000
08:3215.2515971009.30000
08:3315.2515971009.30000
08:4215.45031371009.40000
08:4315.45031371009.40000
08:5215.84832911009.40000
08:5315.84832911009.40000
09:0216.24810811009.50000
09:0316.24810811009.50000
09:1215.8468781009.80000
09:1315.8468781009.80000
09:2216.14651571009.70000
09:2316.14651571009.70000
09:3215.44861931009.80000
09:3315.44861931009.80000
09:4215.45282391009.70000
09:4315.45282391009.70000
09:5215.05302021009.90000
09:5315.05302021009.90000
10:0215.354112141010.00000
10:0315.354112141010.00000
10:1215.354132211010.10000
10:1315.354132211010.10000
10:2214.95562991010.20000
10:2314.95562991010.20000
10:3215.65462061010.40000
10:3315.65462061010.40000
10:4215.65232531010.50000
10:4315.65232531010.50000
10:5215.85352211010.60000
10:5315.85352211010.60000
11:0215.35082531010.60000
11:0315.35082531010.60000
11:1215.650112161010.60000
11:1315.650112161010.60000
11:2215.154112431010.70000
11:2315.154112431010.70000
11:3215.854162491010.70000
11:3315.854162491010.70000
11:4215.85582281010.70000
11:4315.85582281010.70000
11:5216.15452111010.60000
11:5316.15452111010.60000
12:0215.95432351010.60000
12:0315.95432351010.60000
12:1215.753102161010.50000
12:1315.753102161010.50000
12:2215.55152411010.60000
12:2315.55152411010.60000
12:3216.24882381010.40000
12:3316.24882381010.40000
12:4215.83932241010.60000
12:4315.83932241010.60000
12:5215.04281771010.60000
12:5315.04281771010.60000
13:0215.14582371010.50000
13:0315.14582371010.50000
13:1215.44182301010.50000
13:1315.44182301010.50000
13:2215.441102391010.60000
13:2315.441102391010.60000
13:3215.83703151010.60000
13:3315.83703151010.60000
13:4216.14182281010.50000
13:4316.14182281010.50000
13:5216.64582601010.50000
13:5316.64582601010.50000
14:0215.94902401010.50000
14:0315.94902401010.50000
14:1215.552242491010.40000
14:1315.552242491010.40000
14:2714.84852281010.30000
14:2814.84852281010.30000
14:3215.04523591010.40000
14:3315.04523591010.40000
14:4215.24832471010.40000
14:4315.24832471010.40000
14:5215.75062241010.40000
14:5315.75062241010.40000
15:0215.349182231010.40000
15:0315.349182231010.40000
15:1215.249112551010.40000
15:1315.249112551010.40000
15:2215.749111871010.30000
15:2315.749111871010.30000
15:3216.14802611010.50000
15:3316.14802611010.50000
15:4215.34431851010.40000
15:4315.34431851010.40000
15:5215.541101911010.40000
15:5315.541101911010.40000
16:0215.44331561010.40000
16:0315.44331561010.40000
16:1215.7522531010.20000
16:1315.7522531010.20000
16:2215.854111681010.30000
16:2315.854111681010.30000
16:3215.65552681010.20000
16:3315.65552681010.20000
16:4215.85551021010.10000
16:4315.85551021010.10000
16:5215.55531491010.20000
16:5315.55531491010.20000
17:0215.95531371010.10000
17:0315.95531371010.10000
17:1216.05531371010.20000
17:1316.05531371010.20000
17:2215.85531411010.20000
17:2315.85531411010.20000
17:3215.75531541010.10000
17:3315.75531541010.10000
17:4215.254101311010.20000
17:4315.254101311010.20000
17:5215.15681791010.20000
17:5315.15681791010.20000
18:0215.15581151010.20000
18:0315.15581151010.20000
18:1214.95451651010.40000
18:1314.95451651010.40000
18:2214.95181021010.40000
18:2314.95181021010.40000
18:3214.44911841010.10000
18:3314.44911841010.10000
18:4214.2498631010.20000
18:4314.2498631010.20000
18:5213.94621411010.10000
18:5313.94621411010.10000
19:0213.64131221010.40000
19:0313.64131221010.40000
19:0313.64131221010.40000
19:1213.4353971010.30000
19:1313.4353971010.30000
19:2213.22751351010.60000
19:2313.22751351010.60000
19:3213.02531841010.70000
19:3313.02531841010.70000
19:4212.82451641010.60000
19:4312.82451641010.60000
19:5212.42231161010.60000
19:5312.42231161010.60000
19:5312.42231161010.60000
20:0212.52161551011.10000
20:0312.52161551011.10000
20:1212.417131181011.10000
20:1312.417131181011.10000
20:2212.41551101011.10000
20:2312.41551101011.10000
20:3212.41631411011.30000
20:3312.41631411011.30000
20:4212.5242641011.30000
20:4312.5242641011.30000
20:5212.52161391011.30000
20:5312.52161391011.30000
21:0212.32102531011.40000
21:0312.32102531011.40000
21:1212.52631391011.30000
21:1312.52631391011.30000
21:2212.41021041011.50000
21:2312.41021041011.50000
21:3212.3061661011.50000
21:3312.3061661011.50000
21:4212.403601011.70000
21:4312.403601011.70000
21:5212.308451011.50000
21:5312.308451011.50000
22:0212.406451011.90000
22:0312.406451011.90000
22:1212.3051101011.80000
22:1312.3051101011.80000
22:2211.92652181012.20000
22:2311.92652181012.20000
22:3212.14282391011.70000
22:3312.14282391011.70000
22:4212.352182051011.50000
22:4312.352182051011.50000
22:5212.75522851011.50000
22:5312.75522851011.50000
23:0212.65562381011.60000
23:0312.65562381011.60000
23:1212.454142271011.40000
23:1312.454142271011.40000
23:2212.45502721011.50000
23:2312.45502721011.50000
23:3212.655132331011.60000
23:3312.655132331011.60000
23:4212.352112121011.80000
23:4312.352112121011.80000
23:5211.426132151011.80000
23:5311.426132151011.80000
Medie/TOT13.744.96.9-1009.90
Minime10.532-1007.7-
Massime16.656241101012.2-