DATO

Medie/TOT15.334.46.5-1005.23.8
Minime11.212-1003.2-
Massime17.956183591008.1-

ORARIO

00:0217.7001221005.30000.6
00:0317.7001221005.30000
00:1217.7021231005.5000-0.4
00:1317.7021231005.50000
00:2217.8061401005.70000
00:2317.8061401005.70000
00:3217.9001161005.30000.2
00:3317.9001161005.30000
00:4217.8021351005.30000.2
00:4317.8021351005.30000
00:5217.7061321005.10000
00:5317.7061321005.10000
01:0217.3081331004.20000
01:0317.3081331004.20000
01:1216.70131321004.00000
01:1316.70131321004.00000
01:2116.3081581003.90000
01:2216.3081581003.90000
01:2316.3081581003.90000
01:3216.3002441004.90000
01:3316.3002441004.90000
01:4216.4023591004.50000
01:4316.4023591004.50000
01:5217.3022081004.20000
01:5317.3022081004.20000
02:0217.8033591004.20000
02:0317.8033591004.20000
02:1217.6023591004.30000
02:1317.6023591004.30000
02:2217.3051691004.20000
02:2317.3051691004.20000
02:3217.0021531004.30000
02:3317.0021531004.30000
02:4216.9033591004.00000
02:4316.9033591004.00000
02:5217.1031931004.40000
02:5317.1031931004.40000
03:0217.4083591004.10000
03:0317.4083591004.10000
03:1217.7002231004.20000
03:1317.7002231004.20000
03:2217.7002071003.70000
03:2317.7002071003.70000
03:3217.5002351003.50000
03:3317.5002351003.50000
03:4217.3003241003.60000
03:4317.3003241003.60000
03:5217.3003241004.10000
03:5317.3003241004.10000
04:0217.1001841004.20000
04:0317.1001841004.20000
04:1217.0053591004.10000
04:1317.0053591004.10000
04:2216.9003591004.50000
04:2316.9003591004.50000
04:3216.8023591004.50000
04:3316.8023591004.50000
04:4216.6002341004.30000
04:4316.6002341004.30000
04:5216.5003411003.80000
04:5316.5003411003.80000
05:0216.205101003.70000
05:0316.205101003.70000
05:1215.8033591004.60000
05:1315.8033591004.60000
05:2216.0031821003.80003
05:2316.0031821003.80000
05:3215.5082181003.20000
05:3315.5082181003.20000
05:4215.2053591003.50000
05:4315.2053591003.50000
05:5215.1002261003.40000
05:5315.1002261003.40000
06:0215.1021521003.90000
06:0315.1021521003.90000
06:1214.9023591003.60000
06:1314.9023591003.60000
06:2215.0033591004.20000
06:2315.0033591004.20000
06:3215.0051711003.80000
06:3315.0051711003.80000
06:4214.800701003.30000
06:4314.800701003.30000
06:5214.7052121003.60000
06:5314.7052121003.60000
07:0214.7033591004.10000
07:0314.7033591004.10000
07:1214.80113591003.70000
07:1314.80113591003.70000
07:2214.8063541003.50000.2
07:2314.8063541003.50000
07:3214.8051741004.20000
07:3314.8051741004.20000
07:4214.8051521004.30000
07:4314.8051521004.30000
07:5214.9021641004.10000
07:5314.9021641004.10000
08:0215.1001171004.20000
08:0315.1001171004.20000
08:1215.20103591004.00000
08:1315.20103591004.00000
08:2215.3083591004.00000
08:2315.3083591004.00000
08:3215.808481004.00000
08:3315.808481004.00000
08:4215.90081003.90000
08:4315.90081003.90000
08:5216.3031641004.10000
08:5316.3031641004.10000
09:0217.0031611004.20000
09:0317.0031611004.20000
09:1217.01211581004.50000
09:1317.01211581004.50000
09:2217.4081411004.50000
09:2317.4081411004.50000
09:3216.7013561004.30000
09:3316.7013561004.30000
09:4216.6011511004.30000
09:4316.6011511004.30000
09:5216.606491004.20000
09:5316.606491004.20000
10:0216.9051471004.20000
10:0316.9051471004.20000
10:1217.108821004.10000
10:1317.108821004.10000
10:2217.3051041004.20000
10:2317.3051041004.20000
10:3217.1003591004.10000
10:3317.1003591004.10000
10:4217.1062101004.20000
10:4317.1062101004.20000
10:5217.0051961004.30000
10:5317.0051961004.30000
11:0216.8001211004.40000
11:0316.8001211004.40000
11:1215.108771004.50000
11:1315.108771004.50000
11:2213.906741004.60000
11:2313.906741004.60000
11:3213.4031051004.80000
11:3313.4031051004.80000
11:4213.902881004.80000
11:4313.902881004.80000
11:5214.4051271005.00000
11:5314.4051271005.00000
12:0215.203481005.20000
12:0315.203481005.20000
12:1215.4031661005.10000
12:1315.4031661005.10000
12:2215.8552121005.00000
12:2315.8552121005.00000
12:3215.7151601005.00000
12:3315.7151601005.00000
12:4216.0761341005.00000
12:4316.0761341005.00000
12:5216.012131431005.10000
12:5316.012131431005.10000
13:0216.6126771005.10000
13:0316.6126771005.10000
13:0716.31621151005.00000
13:0816.31621151005.00000
13:1216.42261401005.00000
13:1316.42261401005.00000
13:2216.417111061005.10000
13:2316.417111061005.10000
13:3216.61910891005.30000
13:3316.61910891005.30000
13:4216.721101361005.30000
13:4316.721101361005.30000
13:5217.12951541005.30000
13:5317.12951541005.30000
14:0217.0353281005.20000
14:0317.0353281005.20000
14:1217.54061851005.30000
14:1317.54061851005.30000
14:2217.34431081005.40000
14:2317.34431081005.40000
14:3217.34951791005.50000
14:3317.34951791005.50000
14:4217.64861531005.40000
14:4317.64861531005.40000
14:5217.75381101005.50000
14:5317.75381101005.50000
15:0217.6526361005.30000
15:0317.6526361005.30000
15:1217.55231311005.40000
15:1317.55231311005.40000
15:2217.152111571005.30000
15:2317.152111571005.30000
15:3116.94931081005.40000
15:3216.94931081005.40000
15:3316.94931081005.40000
15:4217.04961771005.20000
15:4317.04961771005.20000
15:5216.846111571005.10000
15:5316.846111571005.10000
16:0216.44631571005.00000
16:0316.44631571005.00000
16:1216.64801671005.00000
16:1316.64801671005.00000
16:2216.65001081005.20000
16:2316.65001081005.20000
16:3216.34401601005.10000
16:3316.34401601005.10000
16:4215.84002011005.40000
16:4315.84002011005.40000
16:5115.74551031005.40000
16:5215.74551031005.40000
16:5315.74551031005.40000
17:0215.95131371005.40000
17:0315.95131371005.40000
17:1215.34916751005.20000
17:1315.34916751005.20000
17:2214.8446701005.10000
17:2314.8446701005.10000
17:3314.84331291005.20000
17:4214.64961261005.60000
17:4314.64961261005.60000
17:5214.7495911005.50000
17:5314.7495911005.50000
18:0214.450111271005.60000
18:0314.450111271005.60000
18:1214.44701391005.60000
18:1314.44701391005.60000
18:2214.247161771005.50000
18:2314.247161771005.50000
18:3214.14718631005.70000
18:3314.14718631005.70000
18:4214.04514521005.90000
18:4314.04514521005.90000
18:5213.84081541005.90000
18:5313.84081541005.90000
19:0213.53021261006.00000
19:0313.53021261006.00000
19:1213.32531091006.00000
19:1313.32531091006.00000
19:2213.120111101006.00000
19:2313.120111101006.00000
19:3212.7188751006.10000
19:3312.7188751006.10000
19:4212.72281121006.30000
19:4312.72281121006.30000
19:5212.31951571006.40000
19:5312.31951571006.40000
20:0212.12431141006.80000
20:0312.12431141006.80000
20:1212.1355921006.90000
20:1312.1355921006.90000
20:2211.836141201006.90000
20:2311.836141201006.90000
20:3211.62701841006.90000
20:3311.62701841006.90000
20:4211.52931101007.30000
20:4311.52931101007.30000
20:5211.42451471007.20000
20:5311.42451471007.20000
21:0211.41581271007.40000
21:0311.41581271007.40000
21:1211.311141301007.50000
21:1311.311141301007.50000
21:2211.4231351007.60000
21:2311.4231351007.60000
21:3211.6081531007.80000
21:3311.6081531007.80000
21:4211.805911007.80000
21:4311.805911007.80000
21:5211.4081251007.70000
21:5311.4081251007.70000
22:0211.2001441007.80000
22:0311.2001441007.80000
22:1211.4031251008.10000
22:1311.4031251008.10000
22:2211.6001361008.00000
22:2311.6001361008.00000
22:3211.6051641007.80000
22:3311.6051641007.80000
22:4211.6061041007.60000
22:4311.6061041007.60000
22:5211.408851007.70000
22:5311.408851007.70000
23:0211.503731007.80000
23:0311.503731007.80000
23:1211.71513761007.80000
23:1311.71513761007.80000
23:2212.13514851007.50000
23:2312.13514851007.50000
23:3212.55114721007.40000
23:3312.55114721007.40000
23:4212.95613461007.50000
23:4312.95613461007.50000
23:5213.35618711007.60000
23:5313.35618711007.60000
Medie/TOT15.334.46.5-1005.23.8
Minime11.212-1003.2-
Massime17.956183591008.1-