DATO

Medie/TOT19.135.58.7-1007.60.6
Minime14.922-1004.5-
Massime24.153231351011.4-

ORARIO

00:0215.847141341011.40000
00:0315.847141341011.40000
00:1215.846211521011.30000
00:1315.846211521011.30000
00:2215.747161661011.40000
00:2315.747161661011.40000
00:3215.747161251011.30000
00:3315.747161251011.30000
00:4215.748111441011.20000
00:4315.748111441011.20000
00:5215.748181201011.10000
00:5315.748181201011.10000
01:0215.648161481011.00000
01:0315.648161481011.00000
01:1215.650131161010.90000
01:1315.650131161010.90000
01:2215.650211351010.70000
01:2315.650211351010.70000
01:3215.650111421010.60000
01:3315.650111421010.60000
01:4215.550141351010.40000
01:4315.550141351010.40000
01:5315.349231281010.10000
02:0215.247111381009.90000
02:0315.247111381009.90000
02:1215.245191201009.80000
02:1315.245191201009.80000
02:2215.343161131009.50000
02:2315.343161131009.50000
02:3215.241141061009.20000
02:3315.241141061009.20000
02:4215.340131471009.30000
02:4315.340131471009.30000
02:5115.341181201009.50000
02:5215.341181201009.50000
02:5315.341181201009.50000
03:0215.242111221009.40000
03:0315.242111221009.40000
03:1215.139211381009.60000
03:1315.139211381009.60000
03:2214.935131161009.20000
03:2314.935131161009.20000
03:3215.031101311009.20000
03:3315.031101311009.20000
03:4215.131211121009.20000
03:4315.131211121009.20000
03:5215.32961631009.20000
03:5315.32961631009.20000
04:0215.330191211009.10000
04:0315.330191211009.10000
04:1215.631161351009.00000
04:1315.631161351009.00000
04:2215.932141451008.90000
04:2315.932141451008.90000
04:3216.13481351008.90000
04:3316.13481351008.90000
04:4216.235101351008.90000
04:4316.235101351008.90000
04:5216.33651501008.60000
04:5316.33651501008.60000
05:0216.53831901008.80000
05:0316.53831901008.80000
05:1216.63931621008.60000
05:1316.63931621008.60000
05:2216.84161731008.60000
05:2316.84161731008.60000
05:3216.94361741008.60000
05:3316.94361741008.60000
05:4217.04481391008.40000
05:4317.04481391008.40000
05:5217.144101431008.20000
05:5317.144101431008.20000
06:0217.24481431008.10000
06:0317.24481431008.10000
06:1217.345191221008.00000
06:1317.345191221008.00000
06:2217.345111291007.90000
06:2317.345111291007.90000
06:3217.44581351007.80000
06:3317.44581351007.80000
06:4217.546101581007.80000
06:4317.546101581007.80000
06:5217.746131221007.80000
06:5317.746131221007.80000
07:0217.947131451007.70000
07:0317.947131451007.70000
07:1218.04881211007.60000
07:1318.04881211007.60000
07:2218.047211251007.50000
07:2318.047211251007.50000
07:3218.04681391007.50000
07:3318.04681391007.50000
07:4218.04681391007.50000
07:4318.04681391007.50000
07:5218.245101521007.60000
07:5318.245101521007.60000
08:0218.44551541007.60000
08:0318.44551541007.60000
08:1218.64581711007.50000
08:1318.64581711007.50000
08:2218.645181621007.30000
08:2318.645181621007.30000
08:3218.544161221007.40000
08:3318.544161221007.40000
08:4218.442141491007.50000
08:4318.442141491007.50000
08:5218.64281651007.50000
08:5318.64281651007.50000
09:0218.745111521007.60000
09:0318.745111521007.60000
09:1218.443131561007.50000
09:1318.443131561007.50000
09:2218.441131531007.90000
09:2318.441131531007.90000
09:3218.44181851008.10000
09:3318.44181851008.10000
09:4218.641111541008.20000
09:4318.641111541008.20000
09:5218.84231801008.30000
09:5318.84231801008.30000
10:0218.74231831008.40000
10:0318.74231831008.40000
10:1218.94381051008.20000
10:1318.94381051008.20000
10:2219.14381341008.20000
10:2319.14381341008.20000
10:3219.44451581008.20000
10:3319.44451581008.20000
10:4219.34081121008.10000
10:4319.34081121008.10000
10:5219.44131681008.00000
10:5319.44131681008.00000
11:0219.33981201007.90000
11:0319.33981201007.90000
11:1219.43661421008.00000
11:1319.43661421008.00000
11:2219.23381681007.90000
11:2319.23381681007.90000
11:3219.22561681008.00000
11:3319.22561681008.00000
11:4219.42831761007.90000
11:4319.42831761007.90000
11:5219.83381171007.80000
11:5319.83381171007.80000
12:0220.233111371007.70000
12:0320.233111371007.70000
12:1220.03151541007.80000
12:1320.03151541007.80000
12:2220.32882471007.80000
12:2320.32882471007.80000
12:3220.62551641007.70000
12:3320.62551641007.70000
12:4220.625131581007.60000
12:4320.625131581007.60000
12:5220.72451621007.60000
12:5320.72451621007.60000
13:0220.42081851007.60000
13:0320.42081851007.60000
13:1220.82531701007.50000
13:1320.82531701007.50000
13:2221.22331791007.40000
13:2321.22331791007.40000
13:3221.62962061007.40000
13:3321.62962061007.40000
13:4221.530101931007.50000
13:4321.530101931007.50000
13:5221.22451681007.30000
13:5321.22451681007.30000
14:0221.12421731007.30000
14:0321.12421731007.30000
14:1221.42851701007.40000
14:1321.42851701007.40000
14:2220.92361521007.40000
14:2320.92361521007.40000
14:3221.22561991007.40000
14:3321.22561991007.40000
14:4221.22402141007.40000
14:4321.22402141007.40000
14:5221.42631641007.30000
14:5321.42631641007.30000
15:0222.12732171007.10000
15:0322.12732171007.10000
15:1222.13332061007.20000
15:1322.13332061007.20000
15:2220.92631871007.30000
15:2320.92631871007.30000
15:3220.4183851007.40000
15:3320.4183851007.40000
15:4219.71062471007.30000
15:4319.71062471007.30000
15:5220.21002421007.20000
15:5320.21002421007.20000
16:0222.23532281007.10000
16:0322.23532281007.10000
16:1220.91901871007.20000
16:1320.91901871007.20000
16:2220.61422161007.40000
16:2320.61422161007.40000
16:3221.54022051007.20000
16:3321.54022051007.20000
16:4221.44401771007.10000
16:4321.44401771007.10000
16:5222.13751411007.30000
16:5322.13751411007.30000
17:0221.83101051007.10000
17:0321.83101051007.10000
17:1221.6265431006.80000
17:1321.6265431006.80000
17:2221.94201081006.60000
17:2321.94201081006.60000
17:3321.42701221006.40000
17:4221.63651451006.50000
17:4321.63651451006.50000
17:5221.93921691006.40000
17:5321.93921691006.40000
18:0222.23521691006.40000
18:0322.23521691006.40000
18:1221.93501701006.50000
18:1321.93501701006.50000
18:2221.83401701006.30000
18:2321.83401701006.30000
18:3221.83901691006.00000
18:3321.83901691006.00000
18:4223.74682491005.80000
18:4323.74682491005.80000
18:5224.14432461005.80000
18:5324.14432461005.80000
19:0223.94752871005.60000
19:0323.94752871005.60000
19:1223.85132031005.60000
19:1323.85132031005.60000
19:2223.84352481005.60000
19:2323.84352481005.60000
19:3223.94222451005.50000
19:3323.94222451005.50000
19:4223.64382331005.50000
19:4323.64382331005.50000
19:5223.84101981005.40000
19:5323.84101981005.40000
20:0223.54332041005.30000
20:0323.54332041005.30000
20:1223.74022311005.40000
20:1323.74022311005.40000
20:2223.54222241005.40000
20:2323.54222241005.40000
20:3223.34422371005.40000
20:3323.34422371005.40000
20:4221.95361451005.60000
20:4321.95361451005.60000
20:5220.83052031005.50000
20:5320.83052031005.50000
21:0220.22131871005.40000
21:0320.22131871005.40000
21:1220.12151721005.50000
21:1320.12151721005.50000
21:2219.91831541005.50000
21:2319.91831541005.50000
21:3219.71021641005.70000
21:3319.71021641005.70000
21:4219.6701891006.10000
21:4319.6701891006.10000
21:5219.4701691006.20000
21:5319.4701691006.20000
22:0219.2231911006.20000
22:0319.2231911006.20000
22:1218.71081411006.40000
22:1318.71081411006.40000
22:2218.615161371006.20000
22:2318.615161371006.20000
22:3218.3781081006.10000
22:3318.3781081006.10000
22:4218.26111451007.10000
22:4318.26111451007.10000
22:5218.1051181006.50000.2
22:5318.1051181006.50000
23:0217.8081041005.80000
23:0317.8081041005.80000
23:1217.8011681004.90000.2
23:1317.8011681004.90000
23:2217.70101421004.50000.2
23:2317.70101421004.50000
23:3217.7001621005.30000
23:3317.7001621005.30000
23:4218.100951005.30000
23:4318.100951005.30000
23:5217.90111221005.20000
23:5317.90111221005.20000
Medie/TOT19.135.58.7-1007.60.6
Minime14.922-1004.5-
Massime24.153231351011.4-