DATO

Medie/TOT16.44814.4-1015.40
Minime12.333-1011.4-
Massime2155271581018.3-

ORARIO

00:0212.50111351018.00000
00:0312.50111351018.00000
00:1212.30131591017.90000
00:1312.30131591017.90000
00:2212.40141231018.00000
00:2312.40141231018.00000
00:3212.80141231018.00000
00:3312.80141231018.00000
00:4213.2061211018.10000
00:4313.2061211018.10000
00:5213.40141201018.20000
00:5313.40141201018.20000
01:0214.1081321018.20000
01:0314.1081321018.20000
01:1214.2023911018.30000
01:1314.2023911018.30000
01:2214.30181061018.10000
01:2314.30181061018.10000
01:3214.30141331018.10000
01:3314.30141331018.10000
01:5114.20211471017.80000
01:5214.20211471017.80000
01:5314.20211471017.80000
02:0214.10141311017.60000
02:0314.10141311017.60000
02:1214.13131421017.50000
02:1314.13131421017.50000
02:2114.1961421017.40000
02:2214.1961421017.40000
02:2314.1961421017.40000
02:3214.11411761017.40000
02:3314.11411761017.40000
02:4214.324181411017.50000
02:4314.324181411017.50000
02:5214.327181101017.40000
02:5314.327181101017.40000
03:0214.433211211017.20000
03:0314.433211211017.20000
03:1214.43421931017.10000
03:1314.43421931017.10000
03:2214.438161031017.00000
03:2314.438161031017.00000
03:3214.53981381017.10000
03:3314.53981381017.10000
03:4214.440101481017.10000
03:4314.440101481017.10000
03:5214.340131431017.10000
03:5314.340131431017.10000
04:0214.34081451017.20000
04:0314.34081451017.20000
04:1214.44181521017.10000
04:1314.44181521017.10000
04:2214.340101491017.20000
04:2314.340101491017.20000
04:3214.339111551017.10000
04:3314.339111551017.10000
04:4214.238111601017.20000
04:4314.238111601017.20000
04:5214.138131201017.00000
04:5314.138131201017.00000
05:0214.139131521016.90000
05:0314.139131521016.90000
05:1213.938161171017.00000
05:1313.938161171017.00000
05:2213.940161581016.90000
05:2313.940161581016.90000
05:3213.94381261016.80000
05:3313.94381261016.80000
05:4213.945191351017.00000
05:4213.945191351017.00000
05:4313.945191351017.00000
05:5213.94581311017.00000
05:5313.94581311017.00000
06:0213.846111201017.00000
06:0313.846111201017.00000
06:1213.94881381016.80000
06:1313.94881381016.80000
06:2214.049111401016.80000
06:2314.049111401016.80000
06:3213.95018861017.00000
06:3313.95018861017.00000
06:4214.150161491016.90000
06:4314.150161491016.90000
06:5214.150141531016.90000
06:5314.150141531016.90000
07:0214.251111291016.90000
07:0314.251111291016.90000
07:1214.451101521017.00000
07:1314.451101521017.00000
07:2214.65281511017.10000
07:2314.65281511017.10000
07:3214.85251581017.00000
07:3314.85251581017.00000
07:4214.853111351016.80000
07:4314.853111351016.80000
07:5214.953111691016.90000
07:5314.953111691016.90000
08:0215.253161521016.80000
08:0315.253161521016.80000
08:1215.253141121017.10000
08:1315.253141121017.10000
08:2215.353141271017.00000
08:2315.353141271017.00000
08:3215.453161201017.00000
08:3315.453161201017.00000
08:4215.453161411016.80000
08:4315.453161411016.80000
08:5215.453271201016.70000
08:5315.453271201016.70000
09:0215.453191261016.70000
09:0315.453191261016.70000
09:1215.75311941016.70000
09:1315.75311941016.70000
09:2215.954211291016.90000
09:2315.954211291016.90000
09:3215.954141021016.70000
09:3315.954141021016.70000
09:4216.154191401016.70000
09:4316.154191401016.70000
09:5116.353181151016.60000
09:5216.353181151016.60000
09:5316.353181151016.60000
10:0116.354161371016.60000
10:0216.354161371016.60000
10:0316.354161371016.60000
10:1216.754211231016.50000
10:1316.754211231016.50000
10:2216.854141121016.50000
10:2316.854141121016.50000
10:3216.854211481016.60000
10:3316.854211481016.60000
10:4217.054141001016.70000
10:4317.054141001016.70000
10:5217.155141151016.70000
10:5317.155141151016.70000
11:0217.354191461016.70000
11:0317.354191461016.70000
11:1217.754191231016.70000
11:1317.754191231016.70000
11:2217.854101371016.70000
11:2317.854101371016.70000
11:3218.354181301016.50000
11:3318.354181301016.50000
11:4218.354101501016.50000
11:4318.354101501016.50000
11:5218.75461571016.60000
11:5318.75461571016.60000
12:0218.754141721016.60000
12:0318.754141721016.60000
12:1218.954161301016.60000
12:1318.954161301016.60000
12:2219.45381101016.40000
12:2319.45381101016.40000
12:3219.852211221016.50000
12:3319.852211221016.50000
12:4219.852131191016.40000
12:4319.852131191016.40000
12:5220.15281491016.40000
12:5320.15281491016.40000
13:0220.452131311016.20000
13:0320.452131311016.20000
13:1220.452131301016.10000
13:1320.452131301016.10000
13:2220.651191331016.00000
13:2320.651191331016.00000
13:3220.751181111015.90000
13:3320.751181111015.90000
13:4220.751141011015.80000
13:4320.751141011015.80000
13:5220.85113231015.70000
13:5320.85113231015.70000
14:0220.850111361015.50000
14:0320.850111361015.50000
14:1220.951101571015.50000
14:1320.951101571015.50000
14:2221.052181791015.40000
14:2321.052181791015.40000
14:3220.852111701015.50000
14:3320.852111701015.50000
14:4220.553141661015.30000
14:4320.553141661015.30000
14:5220.353181601015.30000
14:5320.353181601015.30000
15:0220.153181581015.30000
15:0320.153181581015.30000
15:1220.252161351015.10000
15:1320.252161351015.10000
15:2220.452161611014.90000
15:2320.452161611014.90000
15:3220.25261961014.80000
15:3320.25261961014.80000
15:4219.753131401014.60000
15:4319.753131401014.60000
15:5219.953141851014.40000
15:5319.953141851014.40000
16:0219.954161531014.50000
16:0319.954161531014.50000
16:1219.349111681014.30000
16:1319.349111681014.30000
16:2218.644131621014.30000
16:2318.644131621014.30000
16:3218.639111511014.00000
16:3318.639111511014.00000
16:4217.93531961014.00000
16:4317.93531961014.00000
16:5217.734131771013.90000
16:5317.734131771013.90000
17:0217.944111641013.70000
17:0317.944111641013.70000
17:1217.949131831013.80000
17:1317.949131831013.80000
17:2218.153101471013.70000
17:2318.153101471013.70000
17:3218.252192121013.50000
17:3318.252192121013.50000
17:4217.850141151013.40000
17:4317.850141151013.40000
17:5217.446111561013.30000
17:5317.446111561013.30000
18:0217.348181561013.20000
18:0317.348181561013.20000
18:1217.249131581013.00000
18:1317.249131581013.00000
18:2217.348211701012.80000
18:2317.348211701012.80000
18:3217.34761561012.60000
18:3317.34761561012.60000
18:4217.245101571012.50000
18:4317.245101571012.50000
18:5217.143141551012.40000
18:5317.143141551012.40000
19:0217.146161331012.30000
19:0317.146161331012.30000
19:1217.048181581012.10000
19:1317.048181581012.10000
19:2216.948191641012.10000
19:2316.948191641012.10000
19:3216.847161261012.30000
19:3316.847161261012.30000
19:4216.651101661012.30000
19:4316.651101661012.30000
19:5216.451231551012.30000
19:5316.451231551012.30000
20:0216.352211371012.10000
20:0316.352211371012.10000
20:1216.252211051012.20000
20:1316.252211051012.20000
20:2216.152161411012.20000
20:2316.152161411012.20000
20:3216.152181471012.20000
20:3316.152181471012.20000
20:4216.153181301012.30000
20:4316.153181301012.30000
20:5216.154211391012.30000
20:5316.154211391012.30000
21:0215.953211371012.30000
21:0315.953211371012.30000
21:1215.752101381012.10000
21:1315.752101381012.10000
21:2215.651191231012.10000
21:2315.651191231012.10000
21:3215.752131321012.20000
21:3315.752131321012.20000
21:4215.753191271012.10000
21:4315.753191271012.10000
21:4315.753191271012.10000
21:5215.753161531012.20000
21:5315.753161531012.20000
22:0215.854161041012.20000
22:0315.854161041012.20000
22:1215.954231331012.20000
22:1315.954231331012.20000
22:2215.954161451012.10000
22:2315.954161451012.10000
22:3215.954181351012.10000
22:3315.954181351012.10000
22:4215.753141331012.00000
22:4315.753141331012.00000
22:5215.853131441012.00000
22:5315.853131441012.00000
23:0216.052141151012.00000
23:0316.052141151012.00000
23:1216.152211411011.90000
23:1316.152211411011.90000
23:2216.150101581011.80000
23:2316.150101581011.80000
23:3216.150211541011.70000
23:3316.150211541011.70000
23:4215.948101411011.50000
23:4315.948101411011.50000
23:5215.948111401011.40000
23:5315.948111401011.40000
Medie/TOT16.44814.4-1015.40
Minime12.333-1011.4-
Massime2155271581018.3-