DATO

Medie/TOT11.836.85.8-1012.83.6
Minime8.522-1011.6-
Massime13.860193591014.6-

ORARIO

00:0112.050101451014.50000
00:0212.050101451014.50000
00:0312.050101451014.50000
00:1112.05451541014.60000
00:1212.05451541014.60000
00:1312.05451541014.60000
00:2112.05561651014.40000
00:2212.05561651014.40000
00:2312.05561651014.40000
00:3111.956111371014.30000
00:3211.956111371014.30000
00:3311.956111371014.30000
00:4111.95651721014.20000
00:4211.95651721014.20000
00:4311.95651721014.20000
00:5111.95751371014.00000
00:5211.95751371014.00000
00:5311.95751371014.00000
01:0111.95861411014.00000
01:0211.95861411014.00000
01:0311.95861411014.00000
01:1111.95861501013.90000
01:1211.95861501013.90000
01:1311.95861501013.90000
01:2111.95861501013.70000
01:2211.95861501013.70000
01:2311.95861501013.70000
01:3112.05881571013.70000
01:3212.05881571013.70000
01:3312.05881571013.70000
01:4112.15921811013.70000
01:4212.15921811013.70000
01:4312.15921811013.70000
01:5112.25981471013.60000
01:5212.25981471013.60000
01:5312.25981471013.60000
02:0112.46051771013.80000
02:0212.46051771013.80000
02:0312.46051771013.80000
02:1112.460101711014.00000
02:1212.460101711014.00000
02:1312.460101711014.00000
02:2112.45931641013.90000
02:2212.45931641013.90000
02:2312.45931641013.90000
02:3112.35981681013.50000
02:3212.35981681013.50000
02:3312.35981681013.50000
02:4112.35931671013.50000
02:4212.35931671013.50000
02:4312.35931671013.50000
02:5112.35961771014.00000
02:5212.35961771014.00000
02:5312.35961771014.00000
03:0112.25881721014.10000
03:0212.25881721014.10000
03:0312.25881721014.10000
03:1112.25661611014.20000
03:1212.25661611014.20000
03:1312.25661611014.20000
03:2112.255101761014.20000
03:2212.255101761014.20000
03:2312.255101761014.20000
03:3112.25261881014.20000
03:3212.25261881014.20000
03:3312.25261881014.20000
03:4112.25153591014.30000
03:4212.25153591014.30000
03:4312.25153591014.30000
03:5112.24862131014.20000
03:5212.24862131014.20000
03:5312.24862131014.20000
04:0112.34502731014.40000
04:0212.34502731014.40000
04:0312.34502731014.40000
04:1112.23821831014.20000
04:1212.23821831014.20000
04:1312.23821831014.20000
04:2112.12002311014.00000
04:2212.12002311014.00000
04:2312.12002311014.00000
04:3112.11562701014.00000
04:3212.11562701014.00000
04:3312.11562701014.00000
04:4112.50103591013.80000
04:4212.50103591013.80000
04:4312.50103591013.80000
04:5112.80102161013.80000
04:5212.80102161013.80000
04:5312.80102161013.80000
05:0112.90112941013.60000
05:0212.90112941013.60000
05:0312.90112941013.60000
05:1113.1033431013.50000
05:1213.1033431013.50000
05:1313.1033431013.50000
05:2113.0001101013.30000
05:2213.0001101013.30000
05:2313.0001101013.30000
05:3113.11031021013.10000
05:3213.11031021013.10000
05:3313.11031021013.10000
05:4113.11631781013.10000
05:4213.11631781013.10000
05:4313.11631781013.10000
05:5112.9951851012.70000
05:5212.9951851012.70000
05:5312.9951851012.70000
06:0112.8803591012.60000
06:0212.8803591012.60000
06:0312.8803591012.60000
06:1112.81762541012.50000
06:1212.81762541012.50000
06:1312.81762541012.50000
06:2112.92162351013.00000
06:2212.92162351013.00000
06:2312.92162351013.00000
06:3112.710132141012.90000
06:3212.710132141012.90000
06:3312.710132141012.90000
06:4112.6002411013.10000
06:4212.6002411013.10000
06:4312.6002411013.10000
06:5112.4003591013.10000
06:5212.4003591013.10000
06:5312.4003591013.10000
07:0112.2022481013.20000.2
07:0212.2022481013.20000
07:0312.2022481013.20000
07:1112.1031311013.20000.2
07:1212.1031311013.20000
07:1312.1031311013.20000
07:2111.9033591013.10000.2
07:2211.9033591013.10000
07:2311.9033591013.10000
07:3111.9001521013.50000.4
07:3211.9001521013.50000
07:3311.9001521013.50000
07:4111.8033591013.40000.2
07:4211.8033591013.40000
07:4311.8033591013.40000
07:5111.8001431013.40000.2
07:5211.8001431013.40000
07:5311.8001431013.40000
08:0111.9053591013.40000.2
08:0211.9053591013.40000
08:0311.9053591013.40000
08:1111.9021121013.60000
08:1211.9021121013.60000
08:1311.9021121013.60000
08:2111.8021181013.40000.2
08:2211.8021181013.40000
08:2311.8021181013.40000
08:3111.7001531013.10000
08:3211.7001531013.10000
08:3311.7001531013.10000
08:4111.702681013.00000
08:4211.702681013.00000
08:4311.702681013.00000
08:5111.5003591012.80000.2
08:5211.5003591012.80000
08:5311.5003591012.80000
09:0111.6001481012.70000
09:0211.6001481012.70000
09:0311.6001481012.70000
09:1111.603891012.70000
09:1211.603891012.70000
09:1311.603891012.70000
09:2111.3003591012.40000.6
09:2211.3003591012.40000
09:2311.3003591012.40000
09:3111.4003591012.50000.2
09:3211.4003591012.50000
09:3311.4003591012.50000
09:4111.3021311012.80000
09:4211.3021311012.80000
09:4311.3021311012.80000
09:5111.3033591012.90000
09:5211.3033591012.90000
09:5311.3033591012.90000
10:0111.4083591013.00000
10:0211.4083591013.00000
10:0311.4083591013.00000
10:1111.0022041012.90000
10:1211.0022041012.90000
10:1311.0022041012.90000
10:2111.0083591012.60000
10:2211.0083591012.60000
10:2311.0083591012.60000
10:3110.9001961012.70000.6
10:3210.9001961012.70000
10:3310.9001961012.70000
10:4110.8051221012.70000.2
10:4210.8051221012.70000
10:4310.8051221012.70000
10:5111.2003591012.80000
10:5211.2003591012.80000
10:5311.2003591012.80000
11:0111.4003591012.60000
11:0211.4003591012.60000
11:0311.4003591012.60000
11:1112.1003591012.70000
11:1212.1003591012.70000
11:1312.1003591012.70000
11:2112.1003591012.80000
11:2212.1003591012.80000
11:2312.1003591012.80000
11:3112.0003591012.90000
11:3212.0003591012.90000
11:3312.0003591012.90000
11:4112.3022531012.90000
11:4212.3022531012.90000
11:4312.3022531012.90000
11:5112.402731013.00000
11:5212.402731013.00000
11:5312.402731013.00000
12:0112.4003591012.90000
12:0212.4003591012.90000
12:0312.4003591012.90000
12:1112.30143541012.60000
12:1212.30143541012.60000
12:1312.30143541012.60000
12:2112.206251012.70000
12:2212.206251012.70000
12:2312.206251012.70000
12:3112.5061511012.70000
12:3212.5061511012.70000
12:3312.5061511012.70000
12:4112.6052041012.80000
12:4212.6052041012.80000
12:4312.6052041012.80000
12:5113.1031621013.00000
12:5213.1031621013.00000
12:5313.1031621013.00000
13:0112.8031901012.80000
13:0212.8031901012.80000
13:0312.8031901012.80000
13:1112.502841012.70000
13:1212.502841012.70000
13:1212.502841012.70000
13:1312.502841012.70000
13:2112.2022251012.60000
13:2212.2022251012.60000
13:2312.2022251012.60000
13:3112.406741012.40000
13:3212.406741012.40000
13:3312.406741012.40000
13:4112.4051791012.50000
13:4212.4051791012.50000
13:4312.4051791012.50000
13:5112.305581012.50000
13:5212.305581012.50000
13:5312.305581012.50000
14:0112.2031441012.40000
14:0212.2031441012.40000
14:0312.2031441012.40000
14:1112.3021991012.50000
14:1212.3021991012.50000
14:1312.3021991012.50000
14:2112.3051621012.60000
14:2212.3051621012.60000
14:2312.3051621012.60000
14:3112.5023591012.60000
14:3212.5023591012.60000
14:3312.5023591012.60000
14:4112.5062001012.50000
14:4212.5062001012.50000
14:4312.5062001012.50000
14:5112.8502111012.50000
14:5212.8502111012.50000
14:5312.8502111012.50000
15:0112.7120871012.40000
15:0212.7120871012.40000
15:0312.7120871012.40000
15:1112.836581012.30000
15:1212.836581012.30000
15:1312.836581012.30000
15:2112.800661012.20000
15:2212.800661012.20000
15:2312.800661012.20000
15:3112.9061381011.90000
15:3212.9061381011.90000
15:3312.9061381011.90000
15:4112.808561012.10000
15:4212.808561012.10000
15:4312.808561012.10000
15:5112.666491012.20000
15:5212.666491012.20000
15:5312.666491012.20000
16:0112.9753591012.00000
16:0212.9753591012.00000
16:0312.9753591012.00000
16:1113.210101641012.00000
16:1213.210101641012.00000
16:1313.210101641012.00000
16:2113.31431521011.90000
16:2213.31431521011.90000
16:2313.31431521011.90000
16:3113.5268411012.00000
16:3213.5268411012.00000
16:3313.5268411012.00000
16:4113.13033381011.80000
16:4213.13033381011.80000
16:4313.13033381011.80000
16:5113.23461701011.80000
16:5213.23461701011.80000
16:5313.23461701011.80000
17:0113.8282891011.70000
17:0213.8282891011.70000
17:0313.8282891011.70000
17:1113.73631251011.80000
17:1213.73631251011.80000
17:1313.73631251011.80000
17:2113.7400581011.80000
17:2213.7400581011.80000
17:2313.7400581011.80000
17:3113.63913721011.70000
17:3213.63913721011.70000
17:3313.63913721011.70000
17:4113.33521271011.60000
17:4213.33521271011.60000
17:4313.33521271011.60000
17:5113.32801121011.70000
17:5213.32801121011.70000
17:5313.32801121011.70000
18:0112.9206681011.70000
18:0212.9206681011.70000
18:0312.9206681011.70000
18:1112.71801251011.70000
18:1212.71801251011.70000
18:1312.71801251011.70000
18:2112.51801251011.70000
18:2212.51801251011.70000
18:2312.51801251011.70000
18:3112.41651481011.70000
18:3212.41651481011.70000
18:3312.41651481011.70000
18:4112.41501811011.60000
18:4212.41501811011.60000
18:4312.41501811011.60000
18:5112.11231581011.70000
18:5212.11231581011.70000
18:5312.11231581011.70000
19:0111.9721301011.60000
19:0211.9721301011.60000
19:0311.9721301011.60000
19:1111.426691011.70000
19:1211.426691011.70000
19:1311.426691011.70000
19:2111.1061601011.70000
19:2211.1061601011.70000
19:2311.1061601011.70000
19:3110.903341011.90000
19:3210.903341011.90000
19:3310.903341011.90000
19:4110.7031971012.10000
19:4210.7031971012.10000
19:4310.7031971012.10000
19:5110.5003591012.20000
19:5210.5003591012.20000
19:5310.5003591012.20000
20:0110.3031591012.30000
20:0210.3031591012.30000
20:0310.3031591012.30000
20:1110.2081161012.10000
20:1210.2081161012.10000
20:1310.2081161012.10000
20:219.83231601012.20000
20:229.83231601012.20000
20:239.83231601012.20000
20:319.74421371012.50000
20:329.74421371012.50000
20:339.74421371012.50000
20:419.64063591012.60000
20:429.64063591012.60000
20:439.64063591012.60000
20:519.425192291012.60000
20:529.425192291012.60000
20:539.425192291012.60000
21:019.41463591012.60000
21:029.41463591012.60000
21:039.41463591012.60000
21:119.227133351012.90000
21:129.227133351012.90000
21:139.227133351012.90000
21:219.35633591012.90000
21:229.35633591012.90000
21:239.35633591012.90000
21:319.34702551012.60000
21:329.34702551012.60000
21:339.34702551012.60000
21:419.13061991012.70000
21:439.13061991012.70000
21:518.83651971012.80000
21:528.83651971012.80000
21:538.83651971012.80000
22:028.85061581012.80000
22:038.85061581012.80000
22:118.757112951012.70000
22:128.757112951012.70000
22:138.757112951012.70000
22:218.956102331012.60000
22:228.956102331012.60000
22:238.956102331012.60000
22:318.74951771012.40000
22:328.74951771012.40000
22:338.74951771012.40000
22:418.64521721011.90000
22:428.64521721011.90000
22:438.64521721011.90000
22:518.54302221011.90000
22:528.54302221011.90000
22:538.54302221011.90000
23:018.64532461012.00000
23:028.64532461012.00000
23:038.64532461012.00000
23:118.745192661012.30000
23:128.745192661012.30000
23:138.745192661012.30000
23:218.95182511012.50000
23:228.95182511012.50000
23:238.95182511012.50000
23:319.15782421012.60000
23:329.15782421012.60000
23:339.15782421012.60000
23:418.955162311012.40000
23:428.955162311012.40000
23:438.955162311012.40000
23:518.951112391012.90000
23:528.951112391012.90000
23:538.951112391012.90000
Medie/TOT11.836.85.8-1012.83.6
Minime8.522-1011.6-
Massime13.860193591014.6-