DATO

Medie/TOT8.535.96.5-1007.210.6
Minime6.812-1004.9-
Massime10.762183591010.8-

ORARIO

00:019.13482411006.40000.4
00:029.13482411006.40000
00:039.13482411006.40000
00:119.1525701006.3000-0.4
00:129.1525701006.30000
00:139.1525701006.30000
00:219.25121611006.40000
00:229.25121611006.40000
00:239.25121611006.40000
00:318.94102131006.30000
00:328.94102131006.30000
00:338.94102131006.30000
00:418.95181991006.40000
00:428.95181991006.40000
00:438.95181991006.40000
00:518.84851931006.20000
00:528.84851931006.20000
00:538.84851931006.20000
01:018.95461251006.20000
01:028.95461251006.20000
01:038.95461251006.20000
01:118.96082231005.90000
01:128.96082231005.90000
01:138.96082231005.90000
01:218.96052311006.00000
01:228.96052311006.00000
01:238.96052311006.00000
01:319.06131851006.00000
01:329.06131851006.00000
01:339.06131851006.00000
01:418.96101771005.70000
01:428.96101771005.70000
01:438.96101771005.70000
01:518.96131161005.50000
01:528.96131161005.50000
01:538.96131161005.50000
02:008.96281531005.40000
02:018.96281531005.40000
02:028.96281531005.40000
02:038.96281531005.40000
02:119.06201481005.30000
02:129.06201481005.30000
02:139.06201481005.30000
02:218.962111371005.10000
02:228.962111371005.10000
02:238.962111371005.10000
02:319.06261661005.00000
02:329.06261661005.00000
02:339.06261661005.00000
02:419.5610971005.00000
02:429.5610971005.00000
02:439.5610971005.00000
02:519.86032271004.90000
02:529.86032271004.90000
02:539.86032271004.90000
03:0110.15901671005.00000
03:0210.15901671005.00000
03:0310.15901671005.00000
03:1110.15802361005.20000
03:1210.15802361005.20000
03:1310.15802361005.20000
03:219.46182151005.20000
03:229.46182151005.20000
03:239.46182151005.20000
03:318.86252331005.20000
03:328.86252331005.20000
03:338.86252331005.20000
03:419.36102971005.20000
03:429.36102971005.20000
03:439.36102971005.20000
03:519.362102501005.20000
03:529.362102501005.20000
03:539.362102501005.20000
04:019.26282621005.00000
04:029.26282621005.00000
04:039.26282621005.00000
04:119.1623841005.00000
04:129.1623841005.00000
04:139.1623841005.00000
04:219.26231191005.00000
04:229.26231191005.00000
04:239.26231191005.00000
04:319.46101651005.00000
04:329.46101651005.00000
04:339.46101651005.00000
04:419.85902541004.90000
04:429.85902541004.90000
04:429.85902541004.90000
04:439.85902541004.90000
04:5110.25982281004.90000
04:5210.25982281004.90000
04:5310.25982281004.90000
05:0110.458112331004.90000
05:0210.458112331004.90000
05:0310.458112331004.90000
05:1110.65782151005.00000
05:1210.65782151005.00000
05:1310.65782151005.00000
05:2110.758102241005.10000
05:2210.758102241005.10000
05:2310.758102241005.10000
05:3110.06182651005.30000
05:3210.06182651005.30000
05:3310.06182651005.30000
05:419.86032441005.50000
05:429.86032441005.50000
05:439.86032441005.50000
05:519.362102281005.50000
05:529.362102281005.50000
05:539.362102281005.50000
06:018.759142421005.60000
06:028.759142421005.60000
06:038.759142421005.60000
06:118.454162461005.80000
06:128.454162461005.80000
06:138.454162461005.80000
06:218.7982311005.90000
06:228.7982311005.90000
06:228.7982311005.90000
06:238.7982311005.90000
06:318.67113121006.00000
06:328.67113121006.00000
06:338.67113121006.00000
06:418.8033591005.60000.2
06:428.8033591005.60000
06:438.8033591005.60000
06:518.80103591005.70000
06:528.80103591005.70000
06:538.80103591005.70000
07:018.8032551005.70000
07:028.8032551005.70000
07:038.8032551005.70000
07:118.8083591005.80000
07:128.8083591005.80000
07:138.8083591005.80000
07:218.7022651005.70000
07:228.7022651005.70000
07:238.7022651005.70000
07:318.97133591005.90000
07:328.97133591005.90000
07:338.97133591005.90000
07:418.93223591005.90000
07:428.93223591005.90000
07:438.93223591005.90000
07:518.94182381005.80000
07:528.94182381005.80000
07:538.94182381005.80000
08:018.82083591005.80000
08:028.82083591005.80000
08:038.82083591005.80000
08:118.83522391005.90000
08:128.83522391005.90000
08:138.83522391005.90000
08:219.14702451006.10000
08:229.14702451006.10000
08:239.14702451006.10000
08:319.14782681006.10000
08:329.14782681006.10000
08:339.14782681006.10000
08:419.04532251006.10000
08:429.04532251006.10000
08:439.04532251006.10000
08:519.24201741006.10000
08:529.24201741006.10000
08:539.24201741006.10000
09:019.34321691006.20000
09:029.34321691006.20000
09:039.34321691006.20000
09:119.34421711006.20000
09:129.34421711006.20000
09:139.34421711006.20000
09:219.34051681006.20000
09:229.34051681006.20000
09:239.34051681006.20000
09:319.337081006.10000
09:329.337081006.10000
09:339.337081006.10000
09:419.43102391006.20000
09:429.43102391006.20000
09:439.43102391006.20000
09:519.63162721006.40000
09:529.63162721006.40000
09:539.63162721006.40000
10:019.62802201006.60000.2
10:029.62802201006.60000
10:039.62802201006.60000
10:119.42032401006.80000
10:129.42032401006.80000
10:139.42032401006.80000
10:219.41362711006.90000
10:229.41362711006.90000
10:239.41362711006.90000
10:319.39102731007.20000
10:329.39102731007.20000
10:339.39102731007.20000
10:419.3702701007.30000
10:429.3702701007.30000
10:439.3702701007.30000
10:519.4862491007.60000
10:529.4862491007.60000
10:539.4862491007.60000
11:019.2023591007.70000.8
11:029.2023591007.70000
11:039.2023591007.70000
11:118.9082621007.70000
11:128.9082621007.70000
11:138.9082621007.70000
11:218.7061951007.80000.2
11:228.7061951007.80000
11:238.7061951007.80000
11:318.6023591007.80000.8
11:328.6023591007.80000
11:338.6023591007.80000
11:418.5083591007.70000.4
11:428.5083591007.70000
11:438.5083591007.70000
11:518.6002451007.80000.6
11:528.6002451007.80000
11:538.6002451007.80000
12:018.5003591007.90000.6
12:028.5003591007.90000
12:038.5003591007.90000
12:118.6053591007.90001
12:128.6053591007.90000
12:138.6053591007.90000
12:218.4031861007.80000.8
12:228.4031861007.80000
12:238.4031861007.80000
12:318.4053591007.80001.2
12:328.4053591007.80000
12:338.4053591007.80000
12:418.40133591007.90001.6
12:428.40133591007.90000
12:438.40133591007.90000
12:518.3002411007.80000.6
12:528.3002411007.80000
12:538.3002411007.80000
13:018.30143591007.60000.6
13:028.30143591007.60000
13:038.30143591007.60000
13:118.3062351007.50000.2
13:128.3062351007.50000
13:138.3062351007.50000
13:218.4022231007.60000
13:228.4022231007.60000
13:238.4022231007.60000
13:318.40102201007.50000.2
13:328.40102201007.50000
13:338.40102201007.50000
13:418.4021001007.40000
13:428.4021001007.40000
13:438.4021001007.40000
13:518.2021311007.40000.2
13:528.2021311007.40000
13:538.2021311007.40000
14:018.000681007.40000
14:028.000681007.40000
14:038.000681007.40000
14:118.0053591007.50000
14:128.0053591007.50000
14:138.0053591007.50000
14:218.1001511007.50000.2
14:228.1001511007.50000
14:238.1001511007.50000
14:318.2051781007.60000
14:328.2051781007.60000
14:338.2051781007.60000
14:417.9033591007.60000
14:427.9033591007.60000
14:437.9033591007.60000
14:518.205541007.50000.2
14:528.205541007.50000
14:538.205541007.50000
15:018.3063591007.70000
15:028.3063591007.70000
15:038.3063591007.70000
15:118.2001001007.50000
15:128.2001001007.50000
15:138.2001001007.50000
15:218.1033591007.30000
15:228.1033591007.30000
15:238.1033591007.30000
15:317.9061111007.20000
15:327.9061111007.20000
15:337.9061111007.20000
15:417.7011671007.40000
15:427.7011671007.40000
15:437.7011671007.40000
15:517.3061811007.50000
15:527.3061811007.50000
15:537.3061811007.50000
16:017.7083591007.40000
16:027.7083591007.40000
16:037.7083591007.40000
16:118.3061301007.40000
16:128.3061301007.40000
16:138.3061301007.40000
16:218.2181571007.60000
16:228.2181571007.60000
16:238.2181571007.60000
16:318.2363591007.60000
16:328.2363591007.60000
16:338.2363591007.60000
16:418.11731201007.30000
16:428.11731201007.30000
16:438.11731201007.30000
16:518.327181201007.30000
16:528.327181201007.30000
16:538.327181201007.30000
17:018.74181141007.40000
17:028.74181141007.40000
17:038.74181141007.40000
17:118.447103591007.50000
17:128.447103591007.50000
17:138.447103591007.50000
17:218.64381441007.40000
17:228.64381441007.40000
17:238.64381441007.40000
17:318.65053291007.50000
17:328.65053291007.50000
17:338.65053291007.50000
17:418.550101521007.60000
17:428.550101521007.60000
17:438.550101521007.60000
17:518.54131081007.60000
17:528.54131081007.60000
17:538.54131081007.60000
18:018.64331071007.60000
18:028.64331071007.60000
18:038.64331071007.60000
18:118.34031811007.60000
18:128.34031811007.60000
18:138.34031811007.60000
18:218.2362811007.70000
18:228.2362811007.70000
18:238.2362811007.70000
18:317.9272881008.00000
18:327.9272881008.00000
18:337.9272881008.00000
18:467.72881541008.10000
18:477.72881541008.10000
18:487.72881541008.10000
18:517.72401131008.20000
18:527.72401131008.20000
18:537.72401131008.20000
19:017.52261341008.30000
19:027.52261341008.30000
19:037.52261341008.30000
19:117.319141451008.40000
19:127.319141451008.40000
19:137.319141451008.40000
19:217.3182931008.50000
19:227.3182931008.50000
19:237.3182931008.50000
19:317.21931001008.50000
19:327.21931001008.50000
19:337.21931001008.50000
19:417.21681101008.80000
19:427.21681101008.80000
19:437.21681101008.80000
19:517.2145821008.80000
19:527.2145821008.80000
19:537.2145821008.80000
20:017.017131891008.80000
20:027.017131891008.80000
20:037.017131891008.80000
20:116.916111001009.20000
20:126.916111001009.20000
20:136.916111001009.20000
20:217.11251481009.40000
20:227.11251481009.40000
20:237.11251481009.40000
20:317.1128851009.40000
20:327.1128851009.40000
20:337.1128851009.40000
20:417.2143631009.70000
20:427.2143631009.70000
20:437.2143631009.70000
20:517.21110991009.90000
20:527.21110991009.90000
20:537.21110991009.90000
21:017.2106771010.00000
21:027.2106771010.00000
21:037.2106771010.00000
21:117.2831001010.10000
21:127.2831001010.10000
21:137.2831001010.10000
21:217.2711741010.20000
21:227.2711741010.20000
21:237.2711741010.20000
21:317.265971010.30000
21:327.265971010.30000
21:337.265971010.30000
21:417.152831010.50000
21:427.152831010.50000
21:437.152831010.50000
21:516.992801010.60000
21:526.992801010.60000
21:536.992801010.60000
22:016.9103741010.70000
22:026.9103741010.70000
22:036.9103741010.70000
22:116.985301010.70000
22:126.985301010.70000
22:136.985301010.70000
22:216.942731010.70000
22:226.942731010.70000
22:236.942731010.70000
22:316.8114771010.70000
22:326.8114771010.70000
22:336.8114771010.70000
22:416.8151161010.70000
22:426.8151161010.70000
22:436.8151161010.70000
22:516.816621010.70000
22:526.816621010.70000
22:536.816621010.70000
23:016.90113591010.70000
23:026.90113591010.70000
23:036.90113591010.70000
23:117.10142471010.80000
23:127.10142471010.80000
23:137.10142471010.80000
23:217.10102311010.60000
23:227.10102311010.60000
23:237.10102311010.60000
23:317.10132011010.80000
23:327.10132011010.80000
23:337.10132011010.80000
23:417.105671010.60000
23:427.105671010.60000
23:437.105671010.60000
23:517.108151010.60000
23:527.108151010.60000
23:537.108151010.60000
Medie/TOT8.535.96.5-1007.210.6
Minime6.812-1004.9-
Massime10.762183591010.8-