DATO

Medie/TOT11.725.49-10020.4
Minime912-996.9-
Massime15.261273591006.5-

ORARIO

00:0110.90559997.10000
00:0210.90559997.10000
00:0310.90559997.10000
00:1110.90556997.20000
00:1210.90556997.20000
00:1310.90556997.20000
00:2110.90269997.10000
00:2210.90269997.10000
00:2310.90269997.10000
00:3111.100359997.20000
00:3211.100359997.20000
00:3311.100359997.20000
00:4111.10367997.10000
00:4211.10367997.10000
00:4311.10367997.10000
00:5111.20045997.20000
00:5211.20045997.20000
00:5311.20045997.20000
01:0111.20276997.20000
01:0211.20276997.20000
01:0311.20276997.20000
01:1111.200359997.30000
01:1211.200359997.30000
01:1311.200359997.30000
01:2111.10079997.40000
01:2211.10079997.40000
01:2311.10079997.40000
01:3111.10085997.50000
01:3211.10085997.50000
01:3311.10085997.50000
01:4111.10081997.40000
01:4211.10081997.40000
01:4311.10081997.40000
01:5111.00085997.30000
01:5211.00085997.30000
01:5311.00085997.30000
02:0111.11078997.20000
02:0211.11078997.20000
02:0311.11078997.20000
02:1111.16280997.10000
02:1211.16280997.10000
02:1311.16280997.10000
02:2111.35077997.00000
02:2211.35077997.00000
02:2311.35077997.00000
02:3011.150359997.00000
02:3111.150359997.00000
02:3211.150359997.00000
02:3311.150359997.00000
02:4111.23082996.90000
02:4211.23082996.90000
02:4311.23082996.90000
02:5111.21078996.90000
02:5211.21078996.90000
02:5311.21078996.90000
03:0111.21080997.00000
03:0211.21080997.00000
03:0311.21080997.00000
03:1111.220359997.10000
03:1211.220359997.10000
03:1311.220359997.10000
03:2111.30377997.00000
03:2211.30377997.00000
03:2311.30377997.00000
03:3111.305359997.10000
03:3211.305359997.10000
03:3311.305359997.10000
03:4111.306255997.10000
03:4211.306255997.10000
03:4311.306255997.10000
03:5111.405359997.10000
03:5211.405359997.10000
03:5311.405359997.10000
04:0111.300194997.10000.2
04:0211.300194997.10000
04:0311.300194997.10000
04:1111.206241997.20000
04:1211.206241997.20000
04:2111.100102997.20000
04:2211.100102997.20000
04:2311.100102997.20000
04:3111.000197997.40000
04:3211.000197997.40000
04:3311.000197997.40000
04:4110.900359997.40000
04:4210.900359997.40000
04:4310.900359997.40000
04:5110.700359997.40000.2
04:5210.700359997.40000
04:5310.700359997.40000
05:0110.60087997.30000
05:0210.60087997.30000
05:0310.60087997.30000
05:1110.502359997.30000
05:1210.502359997.30000
05:1310.502359997.30000
05:2110.600359997.30000
05:2210.600359997.30000
05:2310.600359997.30000
05:3110.703142997.40000
05:3210.703142997.40000
05:3310.703142997.40000
05:4110.703122997.60000
05:4210.703122997.60000
05:4310.703122997.60000
05:5110.505359997.50000
05:5210.505359997.50000
05:5310.505359997.50000
06:0110.7010359997.40000
06:0210.7010359997.40000
06:0310.7010359997.40000
06:1110.7016172997.70000
06:1210.7016172997.70000
06:1310.7016172997.70000
06:2110.706359997.60000
06:2210.706359997.60000
06:2310.706359997.60000
06:3110.6011241997.70000
06:3210.6011241997.70000
06:3310.6011241997.70000
06:4110.60574997.70000
06:4210.60574997.70000
06:4310.60574997.70000
06:5110.6010124998.10000
06:5210.6010124998.10000
06:5310.6010124998.10000
07:0110.6011121998.30000
07:0210.6011121998.30000
07:0310.6011121998.30000
07:1110.800359998.50000
07:1210.800359998.50000
07:1310.800359998.50000
07:2110.8010359998.90000
07:2210.8010359998.90000
07:2310.8010359998.90000
07:3110.8010349998.70000
07:3210.8010349998.70000
07:3310.8010349998.70000
07:4110.806359999.00000
07:4210.806359999.00000
07:4310.806359999.00000
07:5110.9016117998.70000
07:5210.9016117998.70000
07:5310.9016117998.70000
08:0111.472359998.80000
08:0211.472359998.80000
08:0311.472359998.80000
08:1111.566161998.90000
08:1211.566161998.90000
08:1311.566161998.90000
08:2111.7211206999.00000
08:2211.7211206999.00000
08:2311.7211206999.00000
08:3111.706237998.90000
08:3211.706237998.90000
08:3311.706237998.90000
08:4111.8013249999.50000
08:4211.8013249999.50000
08:4311.8013249999.50000
08:5111.8251101000.20000
08:5211.8251101000.20000
08:5311.8251101000.20000
09:0112.02111701000.60000
09:0212.02111701000.60000
09:0312.02111701000.60000
09:1112.2251431000.70000
09:1212.2251431000.70000
09:1312.2251431000.70000
09:2112.4161061001.00000
09:2212.4161061001.00000
09:2312.4161061001.00000
09:3112.635591001.40000
09:3212.635591001.40000
09:3312.635591001.40000
09:4112.73101231001.80000
09:4212.73101231001.80000
09:4312.73101231001.80000
09:5112.87101461002.10000
09:5212.87101461002.10000
09:5312.87101461002.10000
10:0112.870731002.20000
10:0212.870731002.20000
10:0312.870731002.20000
10:1112.9351091002.20000
10:1212.9351091002.20000
10:1312.9351091002.20000
10:2113.1251141002.20000
10:2213.1251141002.20000
10:2313.1251141002.20000
10:3113.4910911002.70000
10:3213.4910911002.70000
10:3313.4910911002.70000
10:4114.12581211002.70000
10:4214.12581211002.70000
10:4314.12581211002.70000
10:5114.4366501002.80000
10:5214.4366501002.80000
10:5314.4366501002.80000
11:0114.427101251002.80000
11:0214.427101251002.80000
11:0314.427101251002.80000
11:1114.31851261002.80000
11:1214.31851261002.80000
11:1314.31851261002.80000
11:2113.486711002.90000
11:2213.486711002.90000
11:2313.486711002.90000
11:3113.51331081003.20000
11:3213.51331081003.20000
11:3313.51331081003.20000
11:4113.612131291003.10000
11:4213.612131291003.10000
11:4313.612131291003.10000
11:5113.4105811003.40000
11:5213.4105811003.40000
11:5313.4105811003.40000
12:0113.8861221003.20000
12:0213.8861221003.20000
12:0313.8861221003.20000
12:1114.31416641003.10000
12:1214.31416641003.10000
12:1314.31416641003.10000
12:2114.12221131003.60000
12:2214.12221131003.60000
12:2314.12221131003.60000
12:3113.81751311003.70000
12:3213.81751311003.70000
12:3313.81751311003.70000
12:4113.7761061003.80000
12:4213.7761061003.80000
12:4313.7761061003.80000
12:5114.31951051004.10000
12:5214.31951051004.10000
12:5314.31951051004.10000
13:0113.8192331004.10000
13:0213.8192331004.10000
13:0313.8192331004.10000
13:1114.62081181004.30000
13:1214.62081181004.30000
13:1314.62081181004.30000
13:2114.9313501004.40000
13:2214.9313501004.40000
13:2314.9313501004.40000
13:3114.7345871004.50000
13:3214.7345871004.50000
13:3314.7345871004.50000
13:4115.2363441004.30000
13:4215.2363441004.30000
13:4315.2363441004.30000
13:5115.2516731004.40000
13:5215.2516731004.40000
13:5315.2516731004.40000
14:0114.451111181004.30000
14:0214.451111181004.30000
14:0314.451111181004.30000
14:1114.64951501004.20000
14:1214.64951501004.20000
14:1314.64951501004.20000
14:2114.34531591004.20000
14:2214.34531591004.20000
14:2314.34531591004.20000
14:3113.93651721004.30000
14:3213.93651721004.30000
14:3313.93651721004.30000
14:4114.12501381004.50000
14:4214.12501381004.50000
14:4314.12501381004.50000
14:5113.82151251004.30000
14:5213.82151251004.30000
14:5313.82151251004.30000
15:0114.52551201004.20000
15:0214.52551201004.20000
15:0314.52551201004.20000
15:1114.2285391004.40000
15:1214.2285391004.40000
15:1314.2285391004.40000
15:2114.02422081004.50000
15:2214.02422081004.50000
15:2314.02422081004.50000
15:3113.83381851004.40000
15:3213.83381851004.40000
15:3313.83381851004.40000
15:4113.9346541004.50000
15:4213.9346541004.50000
15:4313.9346541004.50000
15:5113.638103591004.50000
15:5213.638103591004.50000
15:5313.638103591004.50000
16:0113.22601721004.60000
16:0213.22601721004.60000
16:0313.22601721004.60000
16:1113.529132371004.60000
16:1213.529132371004.60000
16:1313.529132371004.60000
16:3113.242162341004.70000
16:3213.242162341004.70000
16:3313.242162341004.70000
16:4113.138242351004.70000
16:4213.138242351004.70000
16:4313.138242351004.70000
16:5113.036112741004.60000
16:5213.036112741004.60000
16:5313.036112741004.60000
17:0112.832102231004.60000
17:0212.832102231004.60000
17:0312.832102231004.60000
17:1012.537102111004.80000
17:1112.537102111004.80000
17:1212.537102111004.80000
17:1312.537102111004.80000
17:2112.13582971004.80000
17:2212.13582971004.80000
17:2312.13582971004.80000
17:3112.038102351004.60000
17:3212.038102351004.60000
17:3312.038102351004.60000
17:4011.841162521004.70000
17:4111.841162521004.70000
17:4211.841162521004.70000
17:4311.841162521004.70000
17:5111.434182431004.80000
17:5211.434182431004.80000
17:5311.434182431004.80000
18:0111.628101861004.70000
18:0211.628101861004.70000
18:0311.628101861004.70000
18:1011.334213591004.80000
18:1111.334213591004.80000
18:1211.334213591004.80000
18:1311.334213591004.80000
18:2011.14452621004.90000
18:2111.14452621004.90000
18:2211.14452621004.90000
18:2311.14452621004.90000
18:3011.13702181004.80000
18:3111.13702181004.80000
18:3211.13702181004.80000
18:3311.13702181004.80000
18:4010.9495261004.90000
18:4110.9495261004.90000
18:4210.9495261004.90000
18:4310.9495261004.90000
18:5110.946103591005.20000
18:5210.946103591005.20000
18:5310.946103591005.20000
19:0111.161143591005.00000
19:0211.161143591005.00000
19:0311.161143591005.00000
19:1010.960143591005.10000
19:1110.960143591005.10000
19:1210.960143591005.10000
19:1310.960143591005.10000
19:2110.546262101005.00000
19:2210.546262101005.00000
19:2310.546262101005.00000
19:3110.23461661005.00000
19:3210.23461661005.00000
19:3310.23461661005.00000
19:4010.23561191005.00000
19:4110.23561191005.00000
19:4210.23561191005.00000
19:4310.23561191005.00000
19:509.92282371005.20000
19:519.92282371005.20000
19:529.92282371005.20000
19:539.92282371005.20000
20:009.81162011005.20000
20:019.81162011005.20000
20:029.81162011005.20000
20:039.81162011005.20000
20:119.813233591005.30000
20:129.813233591005.30000
20:139.813233591005.30000
20:209.939102661005.40000
20:219.939102661005.40000
20:229.939102661005.40000
20:239.939102661005.40000
20:3010.151182561005.30000
20:3110.151182561005.30000
20:3210.151182561005.30000
20:3310.151182561005.30000
20:409.939101791005.50000
20:419.939101791005.50000
20:429.939101791005.50000
20:439.939101791005.50000
20:5110.15662471005.80000
20:5210.15662471005.80000
20:5310.15662471005.80000
21:019.8383261006.00000
21:029.8383261006.00000
21:039.8383261006.00000
21:119.748143071005.90000
21:129.748143071005.90000
21:139.748143071005.90000
21:2010.054132511005.90000
21:2110.054132511005.90000
21:2210.054132511005.90000
21:2310.054132511005.90000
21:319.744162431006.00000
21:329.744162431006.00000
21:339.744162431006.00000
21:419.751212621006.10000
21:429.751212621006.10000
21:439.751212621006.10000
21:519.754133201006.20000
21:529.754133201006.20000
21:539.754133201006.20000
22:019.86161751006.20000
22:029.86161751006.20000
22:039.86161751006.20000
22:119.435132461006.30000
22:129.435132461006.30000
22:139.435132461006.30000
22:219.428112331006.40000
22:229.428112331006.40000
22:239.428112331006.40000
22:319.119262431006.40000
22:329.119262431006.40000
22:339.119262431006.40000
22:419.013182491006.30000
22:429.013182491006.30000
22:439.013182491006.30000
22:519.01781621006.30000
22:529.01781621006.30000
22:539.01781621006.30000
23:019.18112591006.10000
23:029.18112591006.10000
23:039.18112591006.10000
23:119.1562021006.30000
23:129.1562021006.30000
23:139.1562021006.30000
23:219.05272221006.40000
23:229.05272221006.40000
23:239.05272221006.40000
23:319.07132561006.40000
23:329.07132561006.40000
23:339.07132561006.40000
23:419.06132161006.50000
23:429.06132161006.50000
23:439.06132161006.50000
23:519.04112541006.50000
23:529.04112541006.50000
23:539.04112541006.50000
Medie/TOT11.725.49-10020.4
Minime912-996.9-
Massime15.261273591006.5-