DATO

Medie/TOT15.429.612-1000.817.2
Minime8.942-996.2-
Massime18.76147831006-

ORARIO

00:0117.92151161005.80000
00:0217.92151161005.80000
00:0317.92151161005.80000
00:1017.92111601006.00000
00:1117.92111601006.00000
00:1217.92111601006.00000
00:1317.92111601006.00000
00:2018.0206581005.90000
00:2118.0206581005.90000
00:2218.0206581005.90000
00:2318.0206581005.90000
00:3117.820181111005.80000
00:3217.820181111005.80000
00:3317.820181111005.80000
00:4017.72018461005.70000
00:4117.72018461005.70000
00:4217.72018461005.70000
00:4317.72018461005.70000
00:5017.52110831005.80000
00:5117.52110831005.80000
00:5217.52110831005.80000
00:5317.52110831005.80000
01:0017.620141141005.60000
01:0117.620141141005.60000
01:0217.620141141005.60000
01:0317.620141141005.60000
01:1117.62016871005.60000
01:1217.62016871005.60000
01:1317.62016871005.60000
01:2117.620211061005.50000
01:2217.620211061005.50000
01:2317.620211061005.50000
01:3117.421101381005.40000
01:3217.421101381005.40000
01:3317.421101381005.40000
01:4117.321181571005.20000
01:4217.321181571005.20000
01:4317.321181571005.20000
01:5117.42163541005.20000
01:5217.42163541005.20000
01:5317.42163541005.20000
02:0117.42121911005.00000
02:0217.42121911005.00000
02:0317.42121911005.00000
02:1117.72019521004.90000
02:1217.72019521004.90000
02:1317.72019521004.90000
02:2017.6205851004.80000
02:2117.6205851004.80000
02:2217.6205851004.80000
02:2317.6205851004.80000
02:3117.61981791004.80000
02:3217.61981791004.80000
02:3317.61981791004.80000
02:4017.7196121004.50000
02:4117.7196121004.50000
02:4217.7196121004.50000
02:4317.7196121004.50000
02:5117.718131061004.60000
02:5217.718131061004.60000
02:5317.718131061004.60000
03:0117.81816871004.30000
03:0217.81816871004.30000
03:0317.81816871004.30000
03:1117.81810401004.10000
03:1217.81810401004.10000
03:1317.81810401004.10000
03:2117.91881071003.90000
03:2217.91881071003.90000
03:2317.91881071003.90000
03:3117.9186741003.80000
03:3217.9186741003.80000
03:3317.9186741003.80000
03:4117.91816751003.50000
03:4217.91816751003.50000
03:4317.91816751003.50000
03:5118.0188111003.40000
03:5218.0188111003.40000
03:5318.0188111003.40000
04:0118.319141281003.30000
04:0218.319141281003.30000
04:0318.319141281003.30000
04:1118.21961121003.10000
04:1218.21961121003.10000
04:1318.21961121003.10000
04:2118.3196491003.10000
04:2218.3196491003.10000
04:2318.3196491003.10000
04:3118.41916621003.00000
04:3218.41916621003.00000
04:3318.41916621003.00000
04:4018.32016761003.00000
04:4118.32016761003.00000
04:4218.32016761003.00000
04:4318.32016761003.00000
04:5118.62011831002.90000
04:5218.62011831002.90000
04:5318.62011831002.90000
05:0118.72013741002.70000
05:0218.72013741002.70000
05:0318.72013741002.70000
05:1018.42016461002.80000
05:1118.42016461002.80000
05:1218.42016461002.80000
05:1318.42016461002.80000
05:2118.22011381002.50000
05:2218.22011381002.50000
05:2318.22011381002.50000
05:3118.1213641002.60000
05:3218.1213641002.60000
05:3318.1213641002.60000
05:4018.22016141002.60000
05:4118.22016141002.60000
05:4218.22016141002.60000
05:4318.22016141002.60000
05:5118.32016951002.90000
05:5218.32016951002.90000
05:5318.32016951002.90000
06:0018.220111411003.00000
06:0118.220111411003.00000
06:0218.220111411003.00000
06:0318.220111411003.00000
06:1018.02031071003.10000
06:1118.02031071003.10000
06:1218.02031071003.10000
06:1318.02031071003.10000
06:2017.7218361003.10000
06:2117.7218361003.10000
06:2217.7218361003.10000
06:2317.7218361003.10000
06:3018.12018601003.10000
06:3118.12018601003.10000
06:3218.12018601003.10000
06:3318.12018601003.10000
06:4017.72261211003.10000
06:4117.72261211003.10000
06:4217.72261211003.10000
06:4317.72261211003.10000
06:5017.72311551003.00000
06:5117.72311551003.00000
06:5217.72311551003.00000
06:5317.72311551003.00000
07:0017.923291091002.60000
07:0117.923291091002.60000
07:0217.923291091002.60000
07:0317.923291091002.60000
07:1018.0228991002.80000
07:1118.0228991002.80000
07:1218.0228991002.80000
07:1318.0228991002.80000
07:2017.9233441002.70000
07:2117.9233441002.70000
07:2217.9233441002.70000
07:2317.9233441002.70000
07:3017.9235931002.40000
07:3117.9235931002.40000
07:3217.9235931002.40000
07:3317.9235931002.40000
07:4018.02316831002.50000
07:4118.02316831002.50000
07:4218.02316831002.50000
07:4318.02316831002.50000
07:5018.223181311002.20000
07:5118.223181311002.20000
07:5218.223181311002.20000
07:5318.223181311002.20000
08:0018.322241151002.40000
08:0118.322241151002.40000
08:0218.322241151002.40000
08:0318.322241151002.40000
08:1018.42229461002.40000
08:1118.42229461002.40000
08:1218.42229461002.40000
08:1318.42229461002.40000
08:2018.3236561002.10000
08:2118.3236561002.10000
08:2218.3236561002.10000
08:2318.3236561002.10000
08:3018.3245781002.40000
08:3118.3245781002.40000
08:3218.3245781002.40000
08:3318.3245781002.40000
08:4118.62321991002.30000
08:4218.62321991002.30000
08:4318.62321991002.30000
08:5118.62414811002.60000
08:5218.62414811002.60000
08:5318.62414811002.60000
09:0118.52751051002.40000
09:0218.52751051002.40000
09:0318.52751051002.40000
09:1018.12514641002.50000
09:1118.12514641002.50000
09:1218.12514641002.50000
09:1318.12514641002.50000
09:2118.025101401002.30000
09:2218.025101401002.30000
09:2318.025101401002.30000
09:3117.529841002.50000
09:3217.529841002.50000
09:3317.529841002.50000
09:4017.32718981002.30000
09:4117.32718981002.30000
09:4217.32718981002.30000
09:4317.32718981002.30000
09:5116.92818581002.50000
09:5216.92818581002.50000
09:5316.92818581002.50000
10:0116.7305671002.70000
10:0216.7305671002.70000
10:0316.7305671002.70000
10:1016.6271441002.50000
10:1116.6271441002.50000
10:1216.6271441002.50000
10:1316.6271441002.50000
10:2116.32823781002.60000
10:2216.32823781002.60000
10:2316.32823781002.60000
10:3016.22781041002.50000
10:3116.22781041002.50000
10:3216.22781041002.50000
10:3316.22781041002.50000
10:4016.22723961002.40000
10:4116.22723961002.40000
10:4216.22723961002.40000
10:4316.22723961002.40000
10:5016.32516971002.50000
10:5116.32516971002.50000
10:5216.32516971002.50000
10:5316.32516971002.50000
11:0016.32616971002.20000
11:0116.32616971002.20000
11:0216.32616971002.20000
11:0316.32616971002.20000
11:1016.32816811002.40000
11:1116.32816811002.40000
11:1216.32816811002.40000
11:1316.32816811002.40000
11:2014.348141711002.60000.2
11:2114.348141711002.60000
11:2214.348141711002.60000
11:2314.348141711002.60000
11:3014.351261011001.90000.4
11:3114.351261011001.90000
11:3214.351261011001.90000
11:3314.351261011001.90000
11:4014.65147751001.60000
11:4114.65147751001.60000
11:4214.65147751001.60000
11:4314.65147751001.60000
11:5115.249341621000.10000
11:5215.249341621000.10000
11:5315.249341621000.10000
12:0015.74581291000.20000
12:0115.74581291000.20000
12:0215.74581291000.20000
12:0315.74581291000.20000
12:1016.8412375999.80000
12:1116.8412375999.80000
12:1216.8412375999.80000
12:1316.8412375999.80000
12:2016.84214104999.50000
12:2116.84214104999.50000
12:2216.84214104999.50000
12:2316.84214104999.50000
12:3017.042144999.60000
12:3117.042144999.60000
12:3217.042144999.60000
12:3317.042144999.60000
12:4017.0433566999.60000
12:4117.0433566999.60000
12:4217.0433566999.60000
12:4317.0433566999.60000
12:5016.84518122999.00000
12:5116.84518122999.00000
12:5216.84518122999.00000
12:5316.84518122999.00000
13:0016.7458354998.90000
13:0116.7458354998.90000
13:0216.7458354998.90000
13:0316.7458354998.90000
13:1016.84514114998.70000
13:1116.84514114998.70000
13:1216.84514114998.70000
13:1316.84514114998.70000
13:2017.2438171998.30000
13:2117.2438171998.30000
13:2217.2438171998.30000
13:2317.2438171998.30000
13:3017.4421866998.40000
13:3117.4421866998.40000
13:3217.4421866998.40000
13:3317.4421866998.40000
13:4117.2431631998.30000
13:4217.2431631998.30000
13:4317.2431631998.30000
13:5017.3411339998.20000
13:5117.3411339998.20000
13:5217.3411339998.20000
13:5317.3411339998.20000
14:0117.04111245998.20000
14:0217.04111245998.20000
14:0317.04111245998.20000
14:1116.94431108998.00000
14:1216.94431108998.00000
14:1316.94431108998.00000
14:2117.3421441997.80000
14:2217.3421441997.80000
14:2317.3421441997.80000
14:3117.2431953997.80000
14:3217.2431953997.80000
14:3317.2431953997.80000
14:4117.24419354998.00000
14:4217.24419354998.00000
14:4317.24419354998.00000
14:5116.94611135998.40000
14:5216.94611135998.40000
14:5316.94611135998.40000
15:0115.45810155998.90000
15:0215.45810155998.90000
15:0315.45810155998.90000
15:1114.5616172998.90000
15:1214.5616172998.90000
15:1314.5616172998.90000
15:2113.3356197999.10000
15:2213.3356197999.10000
15:2313.3356197999.10000
15:3112.4223247999.10000.6
15:3212.4223247999.10000
15:3312.4223247999.10000
15:4113.1552174999.00000
15:4213.1552174999.00000
15:4313.1552174999.00000
15:5113.55711102999.10000
15:5213.55711102999.10000
15:5313.55711102999.10000
16:0113.4580119999.10000
16:0213.4580119999.10000
16:0313.4580119999.10000
16:1113.4520116998.90000
16:1213.4520116998.90000
16:1313.4520116998.90000
16:2113.661673998.70000
16:2213.661673998.70000
16:2313.661673998.70000
16:3113.7592103998.60000
16:3213.7592103998.60000
16:3313.7592103998.60000
16:4113.254673998.40000
16:4213.254673998.40000
16:4313.254673998.40000
16:5112.735820998.60000
16:5212.735820998.60000
16:5312.735820998.60000
17:0112.953281998.10000
17:0212.953281998.10000
17:0312.953281998.10000
17:1112.743573998.10000
17:1212.743573998.10000
17:1312.743573998.10000
17:2012.742627997.90000
17:2112.742627997.90000
17:2212.742627997.90000
17:2312.742627997.90000
17:3112.74089997.60000
17:3212.74089997.60000
17:3312.74089997.60000
17:4112.6351132997.40000
17:4212.6351132997.40000
17:4312.6351132997.40000
17:5112.3155206997.10000
17:5212.3155206997.10000
17:5312.3155206997.10000
18:0112.20260997.10000.2
18:0212.20260997.10000
18:0312.20260997.10000
18:1111.703190996.80000
18:1211.703190996.80000
18:1311.703190996.80000
18:2111.406181996.80000
18:2211.406181996.80000
18:2311.406181996.80000
18:3111.30362996.60000
18:3211.30362996.60000
18:3311.30362996.60000
18:4111.406156996.80000
18:4211.406156996.80000
18:4311.406156996.80000
18:5111.401162996.50000
18:5211.401162996.50000
18:5311.401162996.50000
19:0111.402316996.20000
19:0211.402316996.20000
19:0311.402316996.20000
19:1111.501041996.40000
19:1211.501041996.40000
19:1311.501041996.40000
19:2111.802186996.50000
19:2211.802186996.50000
19:2311.802186996.50000
19:3112.2122483996.80000
19:3212.2122483996.80000
19:3312.2122483996.80000
19:4111.605197997.00000
19:4211.605197997.00000
19:4311.605197997.00000
19:5110.6011127997.20000.6
19:5210.6011127997.20000
19:5310.6011127997.20000
20:0110.203203997.30001
20:0210.203203997.30000
20:0310.203203997.30000
20:1110.3013192997.60001.4
20:1210.3013192997.60000
20:1310.3013192997.60000
20:219.502190997.90002.4
20:229.502190997.90000
20:239.502190997.90000
20:319.2010170997.80002.8
20:329.2010170997.80000
20:339.2010170997.80000
20:419.103168997.70001.6
20:429.103168997.70000
20:439.103168997.70000
20:519.105165997.90001.8
20:529.105165997.90000
20:539.105165997.90000
21:019.103178997.60001.2
21:029.103178997.60000
21:039.103178997.60000
21:119.100189997.70001.2
21:129.100189997.70000
21:139.100189997.70000
21:219.200189997.60001
21:229.200189997.60000
21:239.200189997.60000
21:319.1016359997.20000.6
21:329.1016359997.20000
21:339.1016359997.20000
21:418.903359997.30000.2
21:428.903359997.30000
21:438.903359997.30000
21:519.40813997.30000
21:529.40813997.30000
21:539.40813997.30000
22:019.70338996.90000
22:029.70338996.90000
22:039.70338996.90000
22:1110.50620996.90000
22:1210.50620996.90000
22:1310.50620996.90000
22:2110.85616996.90000
22:2210.85616996.90000
22:2310.85616996.90000
22:3011.161037997.10000
22:3111.161037997.10000
22:3211.161037997.10000
22:3311.161037997.10000
22:4111.24878997.10000
22:4211.24878997.10000
22:4311.24878997.10000
22:5111.20661997.10000
22:5211.20661997.10000
22:5311.20661997.10000
23:0111.106110997.20000
23:0211.106110997.20000
23:0311.106110997.20000
23:1110.90079997.20000
23:1210.90079997.20000
23:1310.90079997.20000
23:2110.90834997.30000
23:2210.90834997.30000
23:2310.90834997.30000
23:3110.90839997.30000
23:3210.90839997.30000
23:3310.90839997.30000
23:4110.901170997.20000
23:4210.901170997.20000
23:4310.901170997.20000
23:5111.00851997.10000
23:5211.00851997.10000
23:5311.00851997.10000
Medie/TOT15.429.612-1000.817.2
Minime8.942-996.2-
Massime18.76147831006-