DATO

Medie/TOT1730.410.9-1007.50
Minime14.1212-1005.6-
Massime19.34926971009.4-

ORARIO

00:0014.1495871009.30000
00:0114.1495871009.30000
00:0214.1495871009.30000
00:0314.1495871009.30000
00:1014.247131141009.40000
00:1114.247131141009.40000
00:1214.247131141009.40000
00:1314.247131141009.40000
00:2014.346161091009.30000
00:2114.346161091009.30000
00:2214.346161091009.30000
00:2314.346161091009.30000
00:3014.345211061009.20000
00:3114.345211061009.20000
00:3214.345211061009.20000
00:3314.345211061009.20000
00:4014.34414931009.20000
00:4114.34414931009.20000
00:4214.34414931009.20000
00:4314.34414931009.20000
00:5014.442211341009.10000
00:5114.442211341009.10000
00:5214.442211341009.10000
00:5314.442211341009.10000
01:0114.54114931009.10000
01:0214.54114931009.10000
01:0314.54114931009.10000
01:1014.64031011009.00000
01:1114.64031011009.00000
01:1214.64031011009.00000
01:1314.64031011009.00000
01:2014.63918951008.90000
01:2114.63918951008.90000
01:2214.63918951008.90000
01:2314.63918951008.90000
01:3014.63851141009.00000
01:3114.63851141009.00000
01:3214.63851141009.00000
01:3314.63851141009.00000
01:4014.73610971008.90000
01:4114.73610971008.90000
01:4214.73610971008.90000
01:4314.73610971008.90000
01:5014.93513841008.70000
01:5114.93513841008.70000
01:5214.93513841008.70000
01:5314.93513841008.70000
02:0115.13281231008.50000
02:0215.13281231008.50000
02:0315.13281231008.50000
02:1115.330681008.50000
02:1215.330681008.50000
02:1315.330681008.50000
02:2115.429141151008.40000
02:2215.429141151008.40000
02:2315.429141151008.40000
02:3115.52911661008.40000
02:3215.52911661008.40000
02:3315.52911661008.40000
02:4115.42861111008.30000
02:4215.42861111008.30000
02:4315.42861111008.30000
02:5115.328131021008.40000
02:5215.328131021008.40000
02:5315.328131021008.40000
03:0115.328131121008.30000
03:0215.328131121008.30000
03:0315.328131121008.30000
03:1015.22881031008.30000
03:1115.22881031008.30000
03:1115.22881031008.30000
03:1215.22881031008.30000
03:1315.22881031008.30000
03:2115.3275841008.20000
03:2215.3275841008.20000
03:2315.3275841008.20000
03:3115.42611551008.00000
03:3215.42611551008.00000
03:3315.42611551008.00000
03:4115.4263871007.90000
03:4215.4263871007.90000
03:4315.4263871007.90000
03:5115.625241007.90000
03:5215.625241007.90000
03:5315.625241007.90000
04:0115.6246701007.70000
04:0215.6246701007.70000
04:0315.6246701007.70000
04:1015.72331221007.70000
04:1115.72331221007.70000
04:1215.72331221007.70000
04:1315.72331221007.70000
04:2115.8238931007.60000
04:2215.8238931007.60000
04:2315.8238931007.60000
04:3015.823141171007.60000
04:3115.823141171007.60000
04:3215.823141171007.60000
04:3315.823141171007.60000
04:4015.7230971007.60000
04:4115.7230971007.60000
04:4215.7230971007.60000
04:4315.7230971007.60000
04:5115.72361181007.60000
04:5215.72361181007.60000
04:5315.72361181007.60000
05:0115.524141201007.70000
05:0215.524141201007.70000
05:0315.524141201007.70000
05:1115.325161121007.70000
05:1215.325161121007.70000
05:1315.325161121007.70000
05:2115.42551311007.80000
05:2215.42551311007.80000
05:2315.42551311007.80000
05:2315.42551311007.80000
05:3115.32651361007.80000
05:3215.32651361007.80000
05:3315.32651361007.80000
05:4015.32651371007.90000
05:4115.32651371007.90000
05:4215.32651371007.90000
05:4315.32651371007.90000
05:5015.227131491008.00000
05:5115.227131491008.00000
05:5215.227131491008.00000
05:5315.227131491008.00000
06:0115.12721431008.10000
06:0215.12721431008.10000
06:0315.12721431008.10000
06:1014.928131281008.20000
06:1114.928131281008.20000
06:1214.928131281008.20000
06:1314.928131281008.20000
06:2114.828131491008.10000
06:2214.828131491008.10000
06:2314.828131491008.10000
06:3114.928111401008.00000
06:3214.928111401008.00000
06:3314.928111401008.00000
06:4015.02731101008.00000
06:4115.02731101008.00000
06:4215.02731101008.00000
06:4315.02731101008.00000
06:5115.1265971008.00000
06:5215.1265971008.00000
06:5315.1265971008.00000
07:0115.2265941008.00000
07:0215.2265941008.00000
07:0315.2265941008.00000
07:1015.3268561008.00000
07:1115.3268561008.00000
07:1215.3268561008.00000
07:1315.3268561008.00000
07:2115.4255391008.00000
07:2215.4255391008.00000
07:2315.4255391008.00000
07:3115.52519761008.00000
07:3215.52519761008.00000
07:3315.52519761008.00000
07:4015.725111171008.00000
07:4115.725111171008.00000
07:4215.725111171008.00000
07:4315.725111171008.00000
07:5115.92531111008.10000
07:5215.92531111008.10000
07:5315.92531111008.10000
08:0115.8255841008.10000
08:0215.8255841008.10000
08:0315.8255841008.10000
08:1015.9266391008.10000
08:1115.9266391008.10000
08:1215.9266391008.10000
08:1315.9266391008.10000
08:2116.3265891008.20000
08:2216.3265891008.20000
08:2316.3265891008.20000
08:3116.825211101008.20000
08:3216.825211101008.20000
08:3316.825211101008.20000
08:4017.0255801008.30000
08:4117.0255801008.30000
08:4217.0255801008.30000
08:4317.0255801008.30000
08:5117.2253861008.10000
08:5217.2253861008.10000
08:5317.2253861008.10000
09:0117.4255971008.10000
09:0217.4255971008.10000
09:0317.4255971008.10000
09:1017.62551021008.20000
09:1117.62551021008.20000
09:1217.62551021008.20000
09:1217.62551021008.20000
09:1317.62551021008.20000
09:2117.62551221008.20000
09:2217.62551221008.20000
09:2317.62551221008.20000
09:3117.62651371008.20000
09:3217.62651371008.20000
09:3317.62651371008.20000
09:4017.32514561008.20000
09:4117.32514561008.20000
09:4217.32514561008.20000
09:4317.32514561008.20000
09:5117.32711601008.20000
09:5217.32711601008.20000
09:5317.32711601008.20000
10:0117.12810971008.30000
10:0217.12810971008.30000
10:0317.12810971008.30000
10:1017.2296731008.30000
10:1117.2296731008.30000
10:1217.2296731008.30000
10:1317.2296731008.30000
10:2117.1293741008.40000
10:2217.1293741008.40000
10:2317.1293741008.40000
10:3117.12914871008.50000
10:3217.12914871008.50000
10:3317.12914871008.50000
10:4017.22914681008.40000
10:4117.22914681008.40000
10:4217.22914681008.40000
10:4317.22914681008.40000
10:5117.0298601008.40000
10:5217.0298601008.40000
10:5317.0298601008.40000
11:0117.02913281008.30000
11:0217.02913281008.30000
11:0317.02913281008.30000
11:1017.23016871008.30000
11:1117.23016871008.30000
11:1217.23016871008.30000
11:1317.23016871008.30000
11:2117.12919561008.30000
11:2217.12919561008.30000
11:2317.12919561008.30000
11:3117.3288651008.20000
11:3217.3288651008.20000
11:3317.3288651008.20000
11:4017.4288691008.20000
11:4117.4288691008.20000
11:4217.4288691008.20000
11:4317.4288691008.20000
11:5117.7298921008.20000
11:5217.7298921008.20000
11:5317.7298921008.20000
12:0117.8302891008.10000
12:0217.8302891008.10000
12:0317.8302891008.10000
12:1017.732191131008.10000
12:1117.732191131008.10000
12:1217.732191131008.10000
12:1317.732191131008.10000
12:2117.832241051008.10000
12:2217.832241051008.10000
12:2317.832241051008.10000
12:3118.331131291008.10000
12:3218.331131291008.10000
12:3318.331131291008.10000
12:4018.63251121008.00000
12:4118.63251121008.00000
12:4218.63251121008.00000
12:4318.63251121008.00000
12:5018.632111221008.00000
12:5118.632111221008.00000
12:5218.632111221008.00000
12:5318.632111221008.00000
13:0018.73381311008.10000
13:0118.73381311008.10000
13:0218.73381311008.10000
13:0318.73381311008.10000
13:1019.036131221008.10000
13:1119.036131221008.10000
13:1219.036131221008.10000
13:1319.036131221008.10000
13:2019.033181281008.20000
13:2119.033181281008.20000
13:2219.033181281008.20000
13:2319.033181281008.20000
13:3118.734191241008.10000
13:3218.734191241008.10000
13:3318.734191241008.10000
13:4018.835111311007.90000
13:4118.835111311007.90000
13:4218.835111311007.90000
13:4318.835111311007.90000
13:5118.635131311008.00000
13:5218.635131311008.00000
13:5318.635131311008.00000
14:0018.636161461007.90000
14:0118.636161461007.90000
14:0218.636161461007.90000
14:0318.636161461007.90000
14:1018.936231131007.60000
14:1118.936231131007.60000
14:1218.936231131007.60000
14:1318.936231131007.60000
14:2119.336141291007.70000
14:2219.336141291007.70000
14:2319.336141291007.70000
14:3019.1378271007.70000
14:3119.1378271007.70000
14:3219.1378271007.70000
14:3319.1378271007.70000
14:4019.33714831007.60000
14:4119.33714831007.60000
14:4219.33714831007.60000
14:4319.33714831007.60000
14:5019.038161271007.40000
14:5119.038161271007.40000
14:5219.038161271007.40000
14:5319.038161271007.40000
15:0118.939141031007.10000
15:0218.939141031007.10000
15:0318.939141031007.10000
15:1019.13910931007.10000
15:1119.13910931007.10000
15:1219.13910931007.10000
15:1319.13910931007.10000
15:2118.73924701007.10000
15:2218.73924701007.10000
15:2318.73924701007.10000
15:3118.5402901007.00000
15:3218.5402901007.00000
15:3318.5402901007.00000
15:4018.74016891006.90000
15:4118.74016891006.90000
15:4218.74016891006.90000
15:4318.74016891006.90000
15:5118.6415751006.80000
15:5218.6415751006.80000
15:5318.6415751006.80000
16:0018.33919641006.80000
16:0118.33919641006.80000
16:0218.33919641006.80000
16:0318.33919641006.80000
16:1018.1406601006.60000
16:1118.1406601006.60000
16:1218.1406601006.60000
16:1318.1406601006.60000
16:2018.13911391006.50000
16:2118.13911391006.50000
16:2218.13911391006.50000
16:2318.13911391006.50000
16:3117.93911671006.40000
16:3217.93911671006.40000
16:3317.93911671006.40000
16:4017.93711451006.30000
16:4117.93711451006.30000
16:4217.93711451006.30000
16:4317.93711451006.30000
16:5017.93521521006.10000
16:5117.93521521006.10000
16:5217.93521521006.10000
16:5317.93521521006.10000
17:0018.23111711006.10000
17:0118.23111711006.10000
17:0218.23111711006.10000
17:0318.23111711006.10000
17:1018.33114851006.00000
17:1118.33114851006.00000
17:1218.33114851006.00000
17:1318.33114851006.00000
17:2018.62851191005.60000
17:2118.62851191005.60000
17:2218.62851191005.60000
17:2318.62851191005.60000
17:3118.5308951005.60000
17:3218.5308951005.60000
17:3318.5308951005.60000
17:4018.73352511005.70000
17:4118.73352511005.70000
17:4218.73352511005.70000
17:4318.73352511005.70000
17:5119.0280591006.10000
17:5219.0280591006.10000
17:5319.0280591006.10000
18:0119.12851651006.20000
18:0219.12851651006.20000
18:0319.12851651006.20000
18:1017.93781381006.40000
18:1117.93781381006.40000
18:1217.93781381006.40000
18:1317.93781381006.40000
18:2117.536111381006.40000
18:2217.536111381006.40000
18:2317.536111381006.40000
18:3117.5352971006.50000
18:3217.5352971006.50000
18:3317.5352971006.50000
18:4017.83011771006.60000
18:4117.83011771006.60000
18:4217.83011771006.60000
18:4317.83011771006.60000
18:5117.73101291006.50000
18:5217.73101291006.50000
18:5317.73101291006.50000
19:0117.7308631006.40000
19:0217.7308631006.40000
19:0317.7308631006.40000
19:1018.127111121006.30000
19:1118.127111121006.30000
19:1218.127111121006.30000
19:1318.127111121006.30000
19:2117.9293491006.20000
19:2217.9293491006.20000
19:2317.9293491006.20000
19:3117.9292641006.30000
19:3217.9292641006.30000
19:3317.9292641006.30000
19:4117.9276751006.20000
19:4217.9276751006.20000
19:4317.9276751006.20000
19:5117.92611881006.20000
19:5217.92611881006.20000
19:5317.92611881006.20000
20:0117.72616601006.30000
20:0217.72616601006.30000
20:0317.72616601006.30000
20:1117.7266181006.30000
20:1217.7266181006.30000
20:1317.7266181006.30000
20:2117.9258751006.30000
20:2217.9258751006.30000
20:2317.9258751006.30000
20:3117.82623731006.30000
20:3217.82623731006.30000
20:3317.82623731006.30000
20:4117.926101701006.40000
20:4217.926101701006.40000
20:4317.926101701006.40000
20:5117.82610251006.50000
20:5217.82610251006.50000
20:5317.82610251006.50000
21:0117.7265851006.50000
21:0217.7265851006.50000
21:0317.7265851006.50000
21:1117.92619601006.50000
21:1217.92619601006.50000
21:1317.92619601006.50000
21:2117.82611351006.40000
21:2217.82611351006.40000
21:2317.82611351006.40000
21:3117.82613581006.40000
21:3217.82613581006.40000
21:3317.82613581006.40000
21:4117.92523531006.40000
21:4217.92523531006.40000
21:4317.92523531006.40000
21:5117.82613381006.40000
21:5217.82613381006.40000
21:5317.82613381006.40000
22:0117.7268911006.40000
22:0217.7268911006.40000
22:0317.7268911006.40000
22:1117.82610961006.30000
22:1217.82610961006.30000
22:1317.82610961006.30000
22:2117.72616611006.30000
22:2217.72616611006.30000
22:2317.72616611006.30000
22:3117.62723311006.10000
22:3217.62723311006.10000
22:3317.62723311006.10000
22:4017.82626851006.10000
22:4117.82626851006.10000
22:4217.82626851006.10000
22:4317.82626851006.10000
22:5117.82523631006.00000
22:5217.82523631006.00000
22:5317.82523631006.00000
23:0117.92510341005.90000
23:0217.92510341005.90000
23:0317.92510341005.90000
23:1218.024111271006.00000
23:1318.024111271006.00000
23:2118.02318461006.00000
23:2218.02318461006.00000
23:2318.02318461006.00000
23:3118.02214731005.90000
23:3218.02214731005.90000
23:3318.02214731005.90000
23:4117.822211271005.90000
23:4217.822211271005.90000
23:4317.822211271005.90000
23:5117.921111321006.00000
23:5217.921111321006.00000
23:5317.921111321006.00000
Medie/TOT1730.410.9-1007.50
Minime14.1212-1005.6-
Massime19.34926971009.4-