DATO

Medie/TOT14.851.49.1-1010.70
Minime12.1302-1008.6-
Massime18.461341391013.9-

ORARIO

00:0013.84731651013.90000
00:0113.84731651013.90000
00:0213.84731651013.90000
00:0313.84731651013.90000
00:1013.83621661013.80000
00:1113.83621661013.80000
00:1213.83621661013.80000
00:1313.83621661013.80000
00:2014.03331651013.60000
00:2114.03331651013.60000
00:2214.03331651013.60000
00:2314.03331651013.60000
00:3014.23301181013.60000
00:3114.23301181013.60000
00:3214.23301181013.60000
00:3314.23301181013.60000
00:4014.33201181013.50000
00:4114.33201181013.50000
00:4214.33201181013.50000
00:4314.33201181013.50000
00:5014.33021381013.40000
00:5114.33021381013.40000
00:5214.33021381013.40000
00:5314.33021381013.40000
01:0014.33051231013.30000
01:0114.33051231013.30000
01:0214.33051231013.30000
01:0314.33051231013.30000
01:1014.13561101013.20000
01:1114.13561101013.20000
01:1214.13561101013.20000
01:1314.13561101013.20000
01:2013.84231351013.20000
01:2113.84231351013.20000
01:2213.84231351013.20000
01:2313.84231351013.20000
01:3013.73831291013.10000
01:3113.73831291013.10000
01:3213.73831291013.10000
01:3313.73831291013.10000
01:4013.74781041013.10000
01:4113.74781041013.10000
01:4213.74781041013.10000
01:4313.74781041013.10000
01:5013.54751561013.00000
01:5113.54751561013.00000
01:5213.54751561013.00000
01:5313.54751561013.00000
02:0013.34651661012.80000
02:0113.34651661012.80000
02:0213.34651661012.80000
02:0313.34651661012.80000
02:1013.34131551012.70000
02:1113.34131551012.70000
02:1213.34131551012.70000
02:1313.34131551012.70000
02:2013.34531331012.60000
02:2113.34531331012.60000
02:2213.34531331012.60000
02:2313.34531331012.60000
02:3013.25121351012.60000
02:3113.25121351012.60000
02:3213.25121351012.60000
02:3313.25121351012.60000
02:4013.25051251012.40000
02:4113.25051251012.40000
02:4213.25051251012.40000
02:4313.25051251012.40000
02:5013.34811951012.40000
02:5113.34811951012.40000
02:5213.34811951012.40000
02:5313.34811951012.40000
03:0013.35151471012.20000
03:0113.35151471012.20000
03:0213.35151471012.20000
03:0313.35151471012.20000
03:1013.15321331012.10000
03:1113.15321331012.10000
03:1213.15321331012.10000
03:1313.15321331012.10000
03:2012.85621361012.10000
03:2112.85621361012.10000
03:2212.85621361012.10000
03:2312.85621361012.10000
03:3013.15321391011.90000
03:3113.15321391011.90000
03:3213.15321391011.90000
03:3313.15321391011.90000
03:4012.95401371011.90000
03:4112.95401371011.90000
03:4212.95401371011.90000
03:4312.95401371011.90000
03:5112.75551681011.80000
03:5212.75551681011.80000
03:5312.75551681011.80000
04:0012.65851391011.60000
04:0112.65851391011.60000
04:0212.65851391011.60000
04:0312.65851391011.60000
04:1012.15721541011.60000
04:1112.15721541011.60000
04:1212.15721541011.60000
04:1312.15721541011.60000
04:2012.85221411011.50000
04:2112.85221411011.50000
04:2212.85221411011.50000
04:2312.85221411011.50000
04:3012.65601361011.50000
04:3112.65601361011.50000
04:3212.65601361011.50000
04:3312.65601361011.50000
04:4012.55601601011.40000
04:4112.55601601011.40000
04:4212.55601601011.40000
04:4312.55601601011.40000
04:5012.65631611011.30000
04:5112.65631611011.30000
04:5212.65631611011.30000
04:5312.65631611011.30000
05:0013.15261351011.10000
05:0113.15261351011.10000
05:0213.15261351011.10000
05:0313.15261351011.10000
05:1013.651111341011.10000
05:1113.651111341011.10000
05:1213.651111341011.10000
05:1313.651111341011.10000
05:2013.353111271011.20000
05:2113.353111271011.20000
05:2213.353111271011.20000
05:2313.353111271011.20000
05:3013.35461651011.10000
05:3113.35461651011.10000
05:3213.35461651011.10000
05:3313.35461651011.10000
05:4013.354111401011.20000
05:4113.354111401011.20000
05:4213.354111401011.20000
05:4313.354111401011.20000
05:5013.25481301011.10000
05:5113.25481301011.10000
05:5213.25481301011.10000
05:5313.25481301011.10000
06:0013.154131351011.00000
06:0113.154131351011.00000
06:0213.154131351011.00000
06:0313.154131351011.00000
06:1013.154101391011.00000
06:1113.154101391011.00000
06:1213.154101391011.00000
06:1313.154101391011.00000
06:2012.95351391010.90000
06:2112.95351391010.90000
06:2212.95351391010.90000
06:2312.95351391010.90000
06:3012.953111361010.90000
06:3112.953111361010.90000
06:3212.953111361010.90000
06:3312.953111361010.90000
06:4012.952131291010.90000
06:4112.952131291010.90000
06:4212.952131291010.90000
06:4312.952131291010.90000
06:5013.05131141011.00000
06:5113.05131141011.00000
06:5213.05131141011.00000
06:5313.05131141011.00000
07:0113.05181351011.00000
07:0213.05181351011.00000
07:0313.05181351011.00000
07:1012.95151621011.10000
07:1112.95151621011.10000
07:1212.95151621011.10000
07:1312.95151621011.10000
07:2013.050111361011.10000
07:2113.050111361011.10000
07:2213.050111361011.10000
07:2313.050111361011.10000
07:3013.148131331011.10000
07:3113.148131331011.10000
07:3213.148131331011.10000
07:3313.148131331011.10000
07:4013.24561561011.10000
07:4113.24561561011.10000
07:4213.24561561011.10000
07:4313.24561561011.10000
07:5013.34581081011.20000
07:5113.34581081011.20000
07:5213.34581081011.20000
07:5313.34581081011.20000
08:0013.34561101011.30000
08:0113.34561101011.30000
08:0213.34561101011.30000
08:0313.34561101011.30000
08:1013.34661311011.30000
08:1113.34661311011.30000
08:1213.34661311011.30000
08:1313.34661311011.30000
08:2013.44681271011.40000
08:2113.44681271011.40000
08:2213.44681271011.40000
08:2313.44681271011.40000
08:3013.445141341011.30000
08:3113.445141341011.30000
08:3213.445141341011.30000
08:3313.445141341011.30000
08:4013.44681491011.40000
08:4113.44681491011.40000
08:4213.44681491011.40000
08:4313.44681491011.40000
08:5013.446101361011.50000
08:5113.446101361011.50000
08:5213.446101361011.50000
08:5313.446101361011.50000
09:0013.44661431011.50000
09:0113.44661431011.50000
09:0213.44661431011.50000
09:0313.44661431011.50000
09:1013.647111031011.50000
09:1113.647111031011.50000
09:1213.647111031011.50000
09:1313.647111031011.50000
09:2013.646101291011.60000
09:2113.646101291011.60000
09:2213.646101291011.60000
09:2313.646101291011.60000
09:3013.746111341011.60000
09:3113.746111341011.60000
09:3213.746111341011.60000
09:3313.746111341011.60000
09:4013.946111251011.70000
09:4113.946111251011.70000
09:4213.946111251011.70000
09:4313.946111251011.70000
09:5014.245131541011.80000
09:5114.245131541011.80000
09:5214.245131541011.80000
09:5314.245131541011.80000
10:0214.545191281011.70000
10:0314.545191281011.70000
10:1014.444101291011.80000
10:1114.444101291011.80000
10:1214.444101291011.80000
10:1314.444101291011.80000
10:2014.344211561011.80000
10:2114.344211561011.80000
10:2214.344211561011.80000
10:2314.344211561011.80000
10:3014.346211181011.80000
10:3114.346211181011.80000
10:3214.346211181011.80000
10:3314.346211181011.80000
10:4014.748141481011.80000
10:4014.748141481011.80000
10:4114.748141481011.80000
10:4214.748141481011.80000
10:4314.748141481011.80000
10:5014.948111271011.80000
10:5114.948111271011.80000
10:5214.948111271011.80000
10:5314.948111271011.80000
11:0015.647191051011.70000
11:0115.647191051011.70000
11:0215.647191051011.70000
11:0315.647191051011.70000
11:1015.847211201011.60000
11:1115.847211201011.60000
11:1215.847211201011.60000
11:1315.847211201011.60000
11:2016.245181141011.70000
11:2116.245181141011.70000
11:2216.245181141011.70000
11:2316.245181141011.70000
11:3016.146111401011.70000
11:3116.146111401011.70000
11:3216.146111401011.70000
11:3316.146111401011.70000
11:4016.24751621011.60000
11:4116.24751621011.60000
11:4216.24751621011.60000
11:4316.24751621011.60000
11:5016.34713681011.40000
11:5116.34713681011.40000
11:5216.34713681011.40000
11:5316.34713681011.40000
12:0016.65081311011.30000
12:0116.65081311011.30000
12:0216.65081311011.30000
12:0316.65081311011.30000
12:1016.849161161011.20000
12:1116.849161161011.20000
12:1216.849161161011.20000
12:1316.849161161011.20000
12:2017.148191231011.10000
12:2117.148191231011.10000
12:2217.148191231011.10000
12:2317.148191231011.10000
12:3017.148231091011.00000
12:3117.148231091011.00000
12:3217.148231091011.00000
12:3317.148231091011.00000
12:4017.14611911010.90000
12:4117.14611911010.90000
12:4217.14611911010.90000
12:4317.14611911010.90000
12:5017.445161391010.80000
12:5117.445161391010.80000
12:5217.445161391010.80000
12:5317.445161391010.80000
13:0017.64561211010.70000
13:0117.64561211010.70000
13:0217.64561211010.70000
13:0317.64561211010.70000
13:1017.742191061010.60000
13:1117.742191061010.60000
13:1217.742191061010.60000
13:1317.742191061010.60000
13:2018.044111391010.60000
13:2118.044111391010.60000
13:2218.044111391010.60000
13:2318.044111391010.60000
13:3018.14414941010.40000
13:3118.14414941010.40000
13:3218.14414941010.40000
13:3318.14414941010.40000
13:4018.344161161010.30000
13:4118.344161161010.30000
13:4218.344161161010.30000
13:4318.344161161010.30000
13:5118.045111371010.30000
13:5218.045111371010.30000
13:5318.045111371010.30000
14:0018.44581491010.30000
14:0118.44581491010.30000
14:0218.44581491010.30000
14:0318.44581491010.30000
14:1018.150141461010.20000
14:1118.150141461010.20000
14:1218.150141461010.20000
14:1318.150141461010.20000
14:2017.55381591010.00000
14:2117.55381591010.00000
14:2217.55381591010.00000
14:2317.55381591010.00000
14:3017.454101251009.90000
14:3117.454101251009.90000
14:3217.454101251009.90000
14:3317.454101251009.90000
14:4017.15681661009.90000
14:4117.15681661009.90000
14:4217.15681661009.90000
14:4317.15681661009.90000
14:5117.85421621009.80000
14:5217.85421621009.80000
14:5317.85421621009.80000
15:0117.75481831009.60000
15:0217.75481831009.60000
15:0317.75481831009.60000
15:1016.95831811009.50000
15:1116.95831811009.50000
15:1216.95831811009.50000
15:1316.95831811009.50000
15:2116.85831641009.50000
15:2216.85831641009.50000
15:2316.85831641009.50000
15:2316.85831641009.50000
15:3016.85781561009.30000
15:3116.85781561009.30000
15:3216.85781561009.30000
15:3316.85781561009.30000
15:4016.857101351009.30000
15:4116.857101351009.30000
15:4216.857101351009.30000
15:4316.857101351009.30000
15:5117.15532281009.10000
15:5217.15532281009.10000
15:5317.15532281009.10000
16:0016.76061661009.00000
16:0116.76061661009.00000
16:0216.76061661009.00000
16:0316.76061661009.00000
16:1016.95951641009.00000
16:1116.95951641009.00000
16:1216.95951641009.00000
16:1316.95951641009.00000
16:2017.35952351009.00000
16:2117.35952351009.00000
16:2217.35952351009.00000
16:2317.35952351009.00000
16:3017.15861541008.80000
16:3117.15861541008.80000
16:3217.15861541008.80000
16:4016.85851661008.80000
16:4116.85851661008.80000
16:4216.85851661008.80000
16:4316.85851661008.80000
16:5017.25751731009.00000
16:5117.25751731009.00000
16:5217.25751731009.00000
16:5317.25751731009.00000
17:0016.95831761008.90000
17:0116.95831761008.90000
17:0216.95831761008.90000
17:0316.95831761008.90000
17:1016.66031771008.80000
17:1116.66031771008.80000
17:1216.66031771008.80000
17:1316.66031771008.80000
17:2116.85821331008.80000
17:2216.85821331008.80000
17:2316.85821331008.80000
17:3016.46061471008.60000
17:3116.46061471008.60000
17:3216.46061471008.60000
17:3316.46061471008.60000
17:4016.26151691008.70000
17:4116.26151691008.70000
17:4216.26151691008.70000
17:4316.26151691008.70000
17:5015.96161691008.80000
17:5115.96161691008.80000
17:5215.96161691008.80000
17:5315.96161691008.80000
18:0015.86161661008.70000
18:0115.86161661008.70000
18:0215.86161661008.70000
18:0315.86161661008.70000
18:1015.86161161008.70000
18:1115.86161161008.70000
18:1215.86161161008.70000
18:1315.86161161008.70000
18:2015.86161661008.70000
18:2115.86161661008.70000
18:2215.86161661008.70000
18:2315.86161661008.70000
18:3015.76151771008.70000
18:3115.76151771008.70000
18:3215.76151771008.70000
18:3315.76151771008.70000
18:4015.661111531008.80000
18:4115.661111531008.80000
18:4215.661111531008.80000
18:4315.661111531008.80000
18:5015.36061441008.90000
18:5115.36061441008.90000
18:5215.36061441008.90000
18:5315.36061441008.90000
19:0015.15861481008.90000
19:0115.15861481008.90000
19:0215.15861481008.90000
19:0315.15861481008.90000
19:1015.05751471009.00000
19:1115.05751471009.00000
19:1215.05751471009.00000
19:1315.05751471009.00000
19:2014.95561251009.00000
19:2114.95561251009.00000
19:2214.95561251009.00000
19:2314.95561251009.00000
19:3014.859141191009.10000
19:3114.859141191009.10000
19:3214.859141191009.10000
19:3314.859141191009.10000
19:4014.861101391009.10000
19:4114.861101391009.10000
19:4214.861101391009.10000
19:4314.861101391009.10000
19:5014.861131101009.10000
19:5114.861131101009.10000
19:5214.861131101009.10000
19:5314.861131101009.10000
20:0014.86161461009.00000
20:0114.86161461009.00000
20:0214.86161461009.00000
20:0314.86161461009.00000
20:1014.761111281008.90000
20:1114.761111281008.90000
20:1214.761111281008.90000
20:1314.761111281008.90000
20:2014.661211221008.90000
20:2114.661211221008.90000
20:2214.661211221008.90000
20:2314.661211221008.90000
20:3014.461191081009.00000
20:3114.461191081009.00000
20:3214.461191081009.00000
20:3314.461191081009.00000
20:4014.361141021009.10000
20:4114.361141021009.10000
20:4214.361141021009.10000
20:4314.361141021009.10000
20:5014.160161121009.30000
20:5114.160161121009.30000
20:5214.160161121009.30000
20:5314.160161121009.30000
21:0014.0582381009.40000
21:0114.0582381009.40000
21:0214.0582381009.40000
21:0314.0582381009.40000
21:1013.95631021009.50000
21:1113.95631021009.50000
21:1213.95631021009.50000
21:1313.95631021009.50000
21:2013.95331001009.50000
21:2113.95331001009.50000
21:2213.95331001009.50000
21:2313.95331001009.50000
21:3014.15953351009.60000
21:3114.15953351009.60000
21:3214.15953351009.60000
21:3314.15953351009.60000
21:4014.26111431009.70000
21:4114.26111431009.70000
21:4214.26111431009.70000
21:4314.26111431009.70000
21:5014.26118651009.70000
21:5114.26118651009.70000
21:5214.26118651009.70000
21:5314.26118651009.70000
22:0014.160111001009.70000
22:0114.160111001009.70000
22:0214.160111001009.70000
22:0314.160111001009.70000
22:1014.161341171009.60000
22:1114.161341171009.60000
22:1214.161341171009.60000
22:1314.161341171009.60000
22:2014.15918941009.50000
22:2114.15918941009.50000
22:2214.15918941009.50000
22:2314.15918941009.50000
22:3114.3586741009.40000
22:3214.3586741009.40000
22:3314.3586741009.40000
22:4014.45611531009.50000
22:4114.45611531009.50000
22:4214.45611531009.50000
22:4314.45611531009.50000
22:5114.654111041009.40000
22:5214.654111041009.40000
22:5314.654111041009.40000
23:0014.55211581009.30000
23:0114.55211581009.30000
23:0214.55211581009.30000
23:0314.55211581009.30000
23:1014.651231061009.30000
23:1114.651231061009.30000
23:1214.651231061009.30000
23:1314.651231061009.30000
23:2014.650161031009.40000
23:2114.650161031009.40000
23:2214.650161031009.40000
23:2314.650161031009.40000
23:3014.45052751009.40000
23:3114.45052751009.40000
23:3214.45052751009.40000
23:3314.45052751009.40000
23:4014.44911931009.40000
23:4114.44911931009.40000
23:4214.44911931009.40000
23:4314.44911931009.40000
23:5014.34918781009.40000
23:5114.34918781009.40000
23:5214.34918781009.40000
23:5314.34918781009.40000
Medie/TOT14.851.49.1-1010.70
Minime12.1302-1008.6-
Massime18.461341391013.9-