DATO

Medie/TOT14.653.97.1-1015.10
Minime12.1372-1012.6-
Massime16.859191681017.2-

ORARIO

00:0115.25663411014.90000
00:0215.25663411014.90000
00:0315.25663411014.90000
00:1115.75563541015.00000
00:1215.75563541015.00000
00:1315.75563541015.00000
00:2115.75533411015.10000
00:2215.75533411015.10000
00:2315.75533411015.10000
00:3115.45653311015.10000
00:3215.45653311015.10000
00:3315.45653311015.10000
00:4115.35553541014.80000
00:4215.35553541014.80000
00:4315.35553541014.80000
00:5115.05563191014.60000
00:5215.05563191014.60000
00:5315.05563191014.60000
01:0114.85583441014.60000
01:0214.85583441014.60000
01:0314.85583441014.60000
01:1115.1548261014.50000
01:1215.1548261014.50000
01:1315.1548261014.50000
01:2115.25363451014.60000
01:2215.25363451014.60000
01:2315.25363451014.60000
01:3115.65203341014.80000
01:3215.65203341014.80000
01:3315.65203341014.80000
01:4115.65203341014.70000
01:4215.65203341014.70000
01:4315.65203341014.70000
01:5115.65133331014.40000
01:5215.65133331014.40000
01:5315.65133331014.40000
02:0114.85353491014.10000
02:0214.85353491014.10000
02:0314.85353491014.10000
02:1115.65123371014.30000
02:1215.65123371014.30000
02:1315.65123371014.30000
02:2115.85023591014.30000
02:2215.85023591014.30000
02:2315.85023591014.30000
02:3115.74903591014.30000
02:3215.74903591014.30000
02:3315.74903591014.30000
02:4115.64903591014.20000
02:4215.64903591014.20000
02:4315.64903591014.20000
02:5115.25003451014.40000
02:5215.25003451014.40000
02:5315.25003451014.40000
03:0115.25003451014.30000
03:0215.25003451014.30000
03:0315.25003451014.30000
03:1115.251081014.40000
03:1215.251081014.40000
03:1315.251081014.40000
03:2115.05203541014.50000
03:2215.05203541014.50000
03:2315.05203541014.50000
03:3114.65503501014.60000
03:3214.65503501014.60000
03:3314.65503501014.60000
03:4114.45423501014.60000
03:4214.45423501014.60000
03:4314.45423501014.60000
03:5114.55503331014.60000
03:5214.55503331014.60000
03:5314.55503331014.60000
04:0114.35603301014.70000
04:0314.35603301014.70000
04:1114.35603301014.80000
04:1214.35603301014.80000
04:1314.35603301014.80000
04:2114.65703301014.70000
04:2214.65703301014.70000
04:2314.65703301014.70000
04:3114.45703301014.80000
04:3214.45703301014.80000
04:3314.45703301014.80000
04:4114.15802591015.00000
04:4214.15802591015.00000
04:4314.15802591015.00000
04:5114.2583411014.70000
04:5214.2583411014.70000
04:5314.2583411014.70000
05:0114.3570681014.80000
05:0214.3570681014.80000
05:0314.3570681014.80000
05:1114.2596571014.80000
05:1214.2596571014.80000
05:1314.2596571014.80000
05:2114.1593831014.60000
05:2214.1593831014.60000
05:2314.1593831014.60000
05:3113.9590801014.60000
05:3213.9590801014.60000
05:3313.9590801014.60000
05:4113.75961051014.60000
05:4213.75961051014.60000
05:4313.75961051014.60000
05:5113.5568681014.60000
05:5213.5568681014.60000
05:5313.5568681014.60000
06:0113.4453701014.70000
06:0213.4453701014.70000
06:0313.4453701014.70000
06:1113.4452531014.80000
06:1213.4452531014.80000
06:1313.4452531014.80000
06:2113.444131161015.00000
06:2213.444131161015.00000
06:2313.444131161015.00000
06:3113.35181391015.10000
06:3213.35181391015.10000
06:3313.35181391015.10000
06:4113.25431631015.10000
06:4213.25431631015.10000
06:4313.25431631015.10000
06:5113.25761401015.00000
06:5213.25761401015.00000
06:5313.25761401015.00000
07:0113.35881491015.30000
07:0213.35881491015.30000
07:0313.35881491015.30000
07:1113.35861621015.50000
07:1213.35861621015.50000
07:1313.35861621015.50000
07:2113.65831581015.50000
07:2213.65831581015.50000
07:2313.65831581015.50000
07:3113.45931251015.40000
07:3213.45931251015.40000
07:3313.45931251015.40000
07:4113.65981681015.50000
07:4213.65981681015.50000
07:4313.65981681015.50000
07:5113.65851681015.50000
07:5213.65851681015.50000
07:5313.65851681015.50000
08:0114.05861471015.60000
08:0214.05861471015.60000
08:0314.05861471015.60000
08:1114.25981481015.70000
08:1214.25981481015.70000
08:1314.25981481015.70000
08:2113.85951751015.80000
08:2213.85951751015.80000
08:2313.85951751015.80000
08:3114.15951701015.70000
08:3214.15951701015.70000
08:3314.15951701015.70000
08:4114.35831601015.80000
08:4214.35831601015.80000
08:4314.35831601015.80000
08:5114.35951641015.80000
08:5214.35951641015.80000
08:5314.35951641015.80000
09:0114.35861541016.00000
09:0214.35861541016.00000
09:0314.35861541016.00000
09:1114.15881491016.00000
09:1214.15881491016.00000
09:1314.15881491016.00000
09:2113.958101581015.90000
09:2213.958101581015.90000
09:2313.958101581015.90000
09:3114.358111801016.10000
09:3214.358111801016.10000
09:3314.358111801016.10000
09:4114.257102141016.40000
09:4214.257102141016.40000
09:4314.257102141016.40000
09:5114.356111621016.50000
09:5214.356111621016.50000
09:5314.356111621016.50000
10:0114.251101871016.70000
10:0214.251101871016.70000
10:0314.251101871016.70000
10:1114.450111521016.80000
10:1214.450111521016.80000
10:1314.450111521016.80000
10:2114.747181561016.90000
10:2214.747181561016.90000
10:2314.747181561016.90000
10:3114.74881451017.20000
10:3214.74881451017.20000
10:3314.74881451017.20000
10:4114.94852091017.10000
10:4214.94852091017.10000
10:4314.94852091017.10000
10:5115.351101541017.00000
10:5215.351101541017.00000
10:5315.351101541017.00000
11:0114.95161721017.10000
11:0214.95161721017.10000
11:0314.95161721017.10000
11:1115.251102021017.20000
11:1215.251102021017.20000
11:1315.251102021017.20000
11:2115.45561741017.10000
11:2115.45561741017.10000
11:2215.45561741017.10000
11:2315.45561741017.10000
11:3115.456181201017.20000
11:3215.456181201017.20000
11:3315.456181201017.20000
11:4115.856141731017.00000
11:4215.856141731017.00000
11:4315.856141731017.00000
11:5115.35411951017.00000
11:5215.35411951017.00000
11:5315.35411951017.00000
12:0115.75761851017.10000
12:0215.75761851017.10000
12:0315.75761851017.10000
12:1115.95681591016.90000
12:1215.95681591016.90000
12:1315.95681591016.90000
12:2115.655111411016.70000
12:2315.655111411016.70000
12:3115.65681681016.70000
12:3215.65681681016.70000
12:3315.65681681016.70000
12:4116.258111551016.50000
12:4216.258111551016.50000
12:4316.258111551016.50000
12:5115.958101471016.50000
12:5215.958101471016.50000
12:5215.958101471016.50000
12:5315.958101471016.50000
13:0115.855131311016.40000
13:0215.855131311016.40000
13:0315.855131311016.40000
13:1115.958141371016.40000
13:1215.958141371016.40000
13:1315.958141371016.40000
13:2115.85861691016.40000
13:2215.85861691016.40000
13:2315.85861691016.40000
13:3115.95731531016.30000
13:3215.95731531016.30000
13:3315.95731531016.30000
13:4115.657101531016.30000
13:4215.657101531016.30000
13:5116.058101391016.30000
13:5216.058101391016.30000
13:5316.058101391016.30000
14:0115.75761621016.40000
14:0215.75761621016.40000
14:0315.75761621016.40000
14:1116.85861991016.40000
14:1216.85861991016.40000
14:1316.85861991016.40000
14:2116.357101951016.40000
14:2216.357101951016.40000
14:2316.357101951016.40000
14:3116.258111481016.30000
14:3216.258111481016.30000
14:3316.258111481016.30000
14:4115.858191581016.30000
14:4215.858191581016.30000
14:4315.858191581016.30000
14:5115.858131081016.00000
14:5215.858131081016.00000
14:5315.858131081016.00000
15:0115.658131461016.00000
15:0215.658131461016.00000
15:0315.658131461016.00000
15:1116.158141121015.70000
15:1216.158141121015.70000
15:1316.158141121015.70000
15:2116.05861611015.70000
15:2216.05861611015.70000
15:2316.05861611015.70000
15:3115.75861251015.60000
15:3215.75861251015.60000
15:3315.75861251015.60000
15:4116.157191641015.50000
15:4216.157191641015.50000
15:4316.157191641015.50000
15:5116.15861621015.40000
15:5216.15861621015.40000
15:5316.15861621015.40000
16:0115.55861571015.20000
16:0215.55861571015.20000
16:0315.55861571015.20000
16:1115.85761561015.00000
16:1215.85761561015.00000
16:1315.85761561015.00000
16:2115.758161201014.90000
16:2215.758161201014.90000
16:2315.758161201014.90000
16:3115.85851331014.80000
16:3215.85851331014.80000
16:3315.85851331014.80000
16:4115.758111541014.80000
16:4215.758111541014.80000
16:4315.758111541014.80000
16:5115.75451601014.70000
16:5215.75451601014.70000
16:5315.75451601014.70000
17:0115.65581461014.60000
17:0215.65581461014.60000
17:0315.65581461014.60000
17:1115.35681661014.30000
17:1215.35681661014.30000
17:1315.35681661014.30000
17:2114.95661671014.30000
17:2214.95661671014.30000
17:2314.95661671014.30000
17:3115.25881681014.30000
17:3215.25881681014.30000
17:3315.25881681014.30000
17:4115.15831711014.40000
17:4215.15831711014.40000
17:4315.15831711014.40000
17:5115.35681701014.30000
17:5215.35681701014.30000
17:5315.35681701014.30000
18:0115.15551721014.40000
18:0215.15551721014.40000
18:0315.15551721014.40000
18:1115.35652041014.30000
18:1215.35652041014.30000
18:1315.35652041014.30000
18:2115.35452011014.20000
18:2215.35452011014.20000
18:2315.35452011014.20000
18:3115.05332211014.00000
18:3215.05332211014.00000
18:3315.05332211014.00000
18:4115.15231991014.10000
18:4215.15231991014.10000
18:4315.15231991014.10000
18:5114.74521751013.70000
18:5214.74521751013.70000
18:5314.74521751013.70000
19:0114.45721971013.60000
19:0214.45721971013.60000
19:0314.45721971013.60000
19:1114.65431681013.70000
19:1214.65431681013.70000
19:1314.65431681013.70000
19:2114.65561041013.50000
19:2214.65561041013.50000
19:2314.65561041013.50000
19:3114.6562591013.10000
19:3214.6562591013.10000
19:3314.6562591013.10000
19:4114.7562931012.70000
19:4214.7562931012.70000
19:4314.7562931012.70000
19:5114.4598931012.60000
19:5214.4598931012.60000
19:5314.4598931012.60000
20:0114.25951151012.60000
20:0214.25951151012.60000
20:0314.25951151012.60000
20:1114.15361311012.70000
20:1214.15361311012.70000
20:1314.15361311012.70000
20:2114.04951781013.20000
20:2214.04951781013.20000
20:2314.04951781013.20000
20:3114.04761701013.60000
20:3214.04761701013.60000
20:3314.04761701013.60000
20:4114.14701891013.90000
20:4214.14701891013.90000
20:4314.14701891013.90000
20:5113.94781491013.50000
20:5213.94781491013.50000
20:5313.94781491013.50000
21:0113.74661651013.20000
21:0213.74661651013.20000
21:0313.74661651013.20000
21:1213.44381191013.10000
21:1313.44381191013.10000
21:2113.14961711013.30000
21:2213.14961711013.30000
21:2313.14961711013.30000
21:3112.95051441013.80000
21:3212.95051441013.80000
21:3312.95051441013.80000
21:4112.85061711014.00000
21:4212.85061711014.00000
21:4312.85061711014.00000
21:5112.64761601014.20000
21:5212.64761601014.20000
21:5312.64761601014.20000
22:0112.74751761014.40000
22:0212.74751761014.40000
22:0312.74751761014.40000
22:1112.74661591014.20000
22:1212.74661591014.20000
22:1312.74661591014.20000
22:2112.74531571014.20000
22:2212.74531571014.20000
22:2312.74531571014.20000
22:3112.74431471014.50000
22:3212.74431471014.50000
22:3312.74431471014.50000
22:4112.64861391014.50000
22:4212.64861391014.50000
22:4312.64861391014.50000
22:5112.65331551014.50000
22:5212.65331551014.50000
22:5312.65331551014.50000
23:0112.749111361014.50000
23:0212.749111361014.50000
23:0312.749111361014.50000
23:1112.64051661014.60000
23:1212.64051661014.60000
23:1312.64051661014.60000
23:2112.437111491014.50000
23:2212.437111491014.50000
23:2312.437111491014.50000
23:3112.34061291014.60000
23:3212.34061291014.60000
23:3312.34061291014.60000
23:4112.244101621014.50000
23:4212.244101621014.50000
23:4312.244101621014.50000
23:5112.14761541014.60000
23:5212.14761541014.60000
23:5312.14761541014.60000
Medie/TOT14.653.97.1-1015.10
Minime12.1372-1012.6-
Massime16.859191681017.2-