DATO

Medie/TOT16.850.87.9-1015.10
Minime13.9362-1013.5-
Massime19.561371601016.8-

ORARIO

00:0015.84751001014.40000
00:0115.84751001014.40000
00:0215.84751001014.40000
00:0315.84751001014.40000
00:1015.848211601014.30000
00:1115.848211601014.30000
00:1215.848211601014.30000
00:1315.848211601014.30000
00:2015.84713581014.30000
00:2115.84713581014.30000
00:2215.84713581014.30000
00:2315.84713581014.30000
00:3015.84811641014.30000
00:3115.84811641014.30000
00:3215.84811641014.30000
00:3315.84811641014.30000
00:4015.8486371014.30000
00:4115.8486371014.30000
00:4215.8486371014.30000
00:4315.8486371014.30000
00:5015.54961241014.20000
00:5115.54961241014.20000
00:5215.54961241014.20000
00:5315.54961241014.20000
01:0015.6488541014.20000
01:0115.6488541014.20000
01:0215.6488541014.20000
01:0315.6488541014.20000
01:1015.74813881014.30000
01:1115.74813881014.30000
01:1215.74813881014.30000
01:1315.74813881014.30000
01:2015.64816871014.20000
01:2115.64816871014.20000
01:2215.64816871014.20000
01:2315.64816871014.20000
01:3015.64813871014.20000
01:3115.64813871014.20000
01:3215.64813871014.20000
01:3315.64813871014.20000
01:4015.64819451014.00000
01:4115.64819451014.00000
01:4215.64819451014.00000
01:4315.64819451014.00000
01:5015.7476771013.90000
01:5115.7476771013.90000
01:5215.7476771013.90000
01:5315.7476771013.90000
02:0015.7475631014.00000
02:0115.7475631014.00000
02:0215.7475631014.00000
02:0315.7475631014.00000
02:1015.6475631014.20000
02:1115.6475631014.20000
02:1215.6475631014.20000
02:1315.6475631014.20000
02:2015.5483981014.10000
02:2115.5483981014.10000
02:2215.5483981014.10000
02:2315.5483981014.10000
02:3015.448131741014.20000
02:3115.448131741014.20000
02:3215.448131741014.20000
02:3315.448131741014.20000
02:4015.34961421014.10000
02:4115.34961421014.10000
02:4215.34961421014.10000
02:4315.34961421014.10000
02:5015.34911971014.10000
02:5115.34911971014.10000
02:5215.34911971014.10000
02:5315.34911971014.10000
03:0015.25013951014.00000
03:0115.25013951014.00000
03:0215.25013951014.00000
03:0315.25013951014.00000
03:1015.15013581014.00000
03:1115.15013581014.00000
03:1215.15013581014.00000
03:1315.15013581014.00000
03:2015.1506521014.00000
03:2115.1506521014.00000
03:2215.1506521014.00000
03:2315.1506521014.00000
03:3015.15010801013.90000
03:3115.15010801013.90000
03:3215.15010801013.90000
03:3315.15010801013.90000
03:4015.051101311014.00000
03:4115.051101311014.00000
03:4215.051101311014.00000
03:4315.051101311014.00000
03:5015.05129591013.80000
03:5115.05129591013.80000
03:5215.05129591013.80000
03:5315.05129591013.80000
04:0015.150211071013.90000
04:0115.150211071013.90000
04:0315.150211071013.90000
04:1015.34911701013.90000
04:1115.34911701013.90000
04:1215.34911701013.90000
04:1315.34911701013.90000
04:2015.3486481013.90000
04:2115.3486481013.90000
04:2215.3486481013.90000
04:2315.3486481013.90000
04:3015.44811681013.80000
04:3115.44811681013.80000
04:3215.44811681013.80000
04:3315.44811681013.80000
04:4015.64718421013.70000
04:4115.64718421013.70000
04:4215.64718421013.70000
04:4315.64718421013.70000
04:5015.74611271013.60000
04:5115.74611271013.60000
04:5215.74611271013.60000
04:5315.74611271013.60000
05:0015.84614641013.60000
05:0115.84614641013.60000
05:0215.84614641013.60000
05:0315.84614641013.60000
05:1015.64614331013.60000
05:1115.64614331013.60000
05:1215.64614331013.60000
05:1315.64614331013.60000
05:2015.6468831013.50000
05:2115.6468831013.50000
05:2215.6468831013.50000
05:2315.6468831013.50000
05:3015.64510341013.50000
05:3115.64510341013.50000
05:3215.64510341013.50000
05:3315.64510341013.50000
05:4015.745241061013.50000
05:4115.745241061013.50000
05:4215.745241061013.50000
05:4315.745241061013.50000
05:5015.64524681013.50000
05:5115.64524681013.50000
05:5215.64524681013.50000
05:5315.64524681013.50000
06:0015.84514621013.60000
06:0115.84514621013.60000
06:0215.84514621013.60000
06:0315.84514621013.60000
06:1015.9443531013.50000
06:1115.9443531013.50000
06:1215.9443531013.50000
06:1315.9443531013.50000
06:2015.9443351013.80000
06:2115.9443351013.80000
06:2215.9443351013.80000
06:2315.9443351013.80000
06:3016.14318641013.70000
06:3116.14318641013.70000
06:3216.14318641013.70000
06:3316.14318641013.70000
06:4016.24310451013.90000
06:4116.24310451013.90000
06:4216.24310451013.90000
06:4316.24310451013.90000
06:5016.34214351013.90000
06:5116.34214351013.90000
06:5216.34214351013.90000
06:5316.34214351013.90000
07:0016.74110811013.80000
07:0116.74110811013.80000
07:0216.74110811013.80000
07:0316.74110811013.80000
07:1016.64110411013.90000
07:1116.64110411013.90000
07:1216.64110411013.90000
07:1316.64110411013.90000
07:2016.5410651014.00000
07:2116.5410651014.00000
07:2216.5410651014.00000
07:2316.5410651014.00000
07:3016.840131121014.10000
07:3116.840131121014.10000
07:3216.840131121014.10000
07:3316.840131121014.10000
07:4017.23837701014.10000
07:4117.23837701014.10000
07:4217.23837701014.10000
07:4317.23837701014.10000
07:5017.23813861014.20000
07:5117.23813861014.20000
07:5217.23813861014.20000
07:5317.23813861014.20000
08:0017.63710961014.30000
08:0117.63710961014.30000
08:0217.63710961014.30000
08:0317.63710961014.30000
08:1017.737141391014.20000
08:1117.737141391014.20000
08:1217.737141391014.20000
08:1317.737141391014.20000
08:2017.63816161014.30000
08:2117.63816161014.30000
08:2217.63816161014.30000
08:2317.63816161014.30000
08:3017.6375141014.30000
08:3117.6375141014.30000
08:3217.6375141014.30000
08:3317.6375141014.30000
08:4018.236103591014.30000
08:4118.236103591014.30000
08:4218.236103591014.30000
08:4318.236103591014.30000
08:5018.03702911014.30000
08:5118.03702911014.30000
08:5218.03702911014.30000
08:5318.03702911014.30000
09:0017.63962311014.30000
09:0117.63962311014.30000
09:0217.63962311014.30000
09:0317.63962311014.30000
09:1017.44221931014.40000
09:1117.44221931014.40000
09:1217.44221931014.40000
09:1317.44221931014.40000
09:2017.14611521014.60000
09:2117.14611521014.60000
09:2217.14611521014.60000
09:2317.14611521014.60000
09:3017.14614881014.80000
09:3117.14614881014.80000
09:3217.14614881014.80000
09:3317.14614881014.80000
09:4017.14631301015.20000
09:4117.14631301015.20000
09:4217.14631301015.20000
09:4317.14631301015.20000
09:5017.24463591015.20000
09:5117.24463591015.20000
09:5217.24463591015.20000
09:5317.24463591015.20000
10:0017.743103231015.30000
10:0117.743103231015.30000
10:0217.743103231015.30000
10:0317.743103231015.30000
10:1018.34461821015.50000
10:1118.34461821015.50000
10:1218.34461821015.50000
10:1318.34461821015.50000
10:2018.4432641015.60000
10:2118.4432641015.60000
10:2218.4432641015.60000
10:2318.4432641015.60000
10:3018.3455371015.80000
10:3118.3455371015.80000
10:3218.3455371015.80000
10:3318.3455371015.80000
10:4018.8472611015.80000
10:4118.8472611015.80000
10:4218.8472611015.80000
10:4318.8472611015.80000
10:5018.85151571015.90000
10:5118.85151571015.90000
10:5218.85151571015.90000
10:5318.85151571015.90000
11:0018.34251601016.10000
11:0118.34251601016.10000
11:0218.34251601016.10000
11:0318.34251601016.10000
11:1018.24661361016.20000
11:1118.24661361016.20000
11:1218.24661361016.20000
11:1318.24661361016.20000
11:2018.14361581016.20000
11:2118.14361581016.20000
11:2218.14361581016.20000
11:2318.14361581016.20000
11:3118.24361601016.20000
11:3218.24361601016.20000
11:3318.24361601016.20000
11:4017.64881611016.10000
11:4117.64881611016.10000
11:4217.64881611016.10000
11:4317.64881611016.10000
11:5017.85051561016.20000
11:5117.85051561016.20000
11:5217.85051561016.20000
11:5317.85051561016.20000
12:0017.25181571016.20000
12:0117.25181571016.20000
12:0217.25181571016.20000
12:0317.25181571016.20000
12:1017.55161691016.00000
12:1117.55161691016.00000
12:1217.55161691016.00000
12:1317.55161691016.00000
12:2117.65181641016.00000
12:2217.65181641016.00000
12:2317.65181641016.00000
12:3017.54981661015.90000
12:3117.54981661015.90000
12:3217.54981661015.90000
12:3317.54981661015.90000
12:4018.25081621016.00000
12:4118.25081621016.00000
12:4218.25081621016.00000
12:4318.25081621016.00000
12:5118.25351771016.00000
12:5218.25351771016.00000
12:5318.25351771016.00000
13:0018.05381521016.10000
13:0118.05381521016.10000
13:0218.05381521016.10000
13:0318.05381521016.10000
13:1017.75281601016.00000
13:1117.75281601016.00000
13:1217.75281601016.00000
13:1317.75281601016.00000
13:2018.15151561016.00000
13:2118.15151561016.00000
13:2218.15151561016.00000
13:2318.15151561016.00000
13:3018.15531911015.90000
13:3118.15531911015.90000
13:3218.15531911015.90000
13:3318.15531911015.90000
13:4018.25561621015.80000
13:4118.25561621015.80000
13:4218.25561621015.80000
13:4318.25561621015.80000
13:5118.45551781015.80000
13:5218.45551781015.80000
13:5318.45551781015.80000
14:0018.755101561015.80000
14:0118.755101561015.80000
14:0218.755101561015.80000
14:0318.755101561015.80000
14:1018.25831611015.70000
14:1118.25831611015.70000
14:1218.25831611015.70000
14:1318.25831611015.70000
14:2118.75781611015.60000
14:2218.75781611015.60000
14:2318.75781611015.60000
14:3118.25781261015.60000
14:3218.25781261015.60000
14:3318.25781261015.60000
14:4018.65781871015.60000
14:4118.65781871015.60000
14:4218.65781871015.60000
14:4318.65781871015.60000
14:5018.756101601015.50000
14:5118.756101601015.50000
14:5218.756101601015.50000
14:5318.756101601015.50000
15:0118.55761571015.30000
15:0218.55761571015.30000
15:0318.55761571015.30000
15:1018.45621521015.30000
15:1118.45621521015.30000
15:1218.45621521015.30000
15:1318.45621521015.30000
15:2118.65551651015.30000
15:2218.65551651015.30000
15:2318.65551651015.30000
15:3018.75631691015.20000
15:3118.75631691015.20000
15:3218.75631691015.20000
15:3318.75631691015.20000
15:4018.85521741015.10000
15:4118.85521741015.10000
15:4218.85521741015.10000
15:4318.85521741015.10000
15:5118.95381911015.10000
15:5218.95381911015.10000
15:5318.95381911015.10000
16:0019.25021641015.20000
16:0119.25021641015.20000
16:0219.25021641015.20000
16:0319.25021641015.20000
16:1019.15231701015.10000
16:1119.15231701015.10000
16:1219.15231701015.10000
16:1319.15231701015.10000
16:2019.55231761015.00000
16:2119.55231761015.00000
16:2219.55231761015.00000
16:2319.55231761015.00000
16:3019.05321701014.90000
16:3119.05321701014.90000
16:3219.05321701014.90000
16:3319.05321701014.90000
16:4018.65531601014.90000
16:4118.65531601014.90000
16:4218.65531601014.90000
16:4318.65531601014.90000
16:5018.75462371014.80000
16:5118.75462371014.80000
16:5218.75462371014.80000
16:5318.75462371014.80000
17:0018.75581421014.80000
17:0118.75581421014.80000
17:0218.75581421014.80000
17:0318.75581421014.80000
17:1019.05421631014.90000
17:1119.05421631014.90000
17:1219.05421631014.90000
17:1319.05421631014.90000
17:2018.45531191014.90000
17:2118.45531191014.90000
17:2218.45531191014.90000
17:2318.45531191014.90000
17:3018.45421771015.00000
17:3118.45421771015.00000
17:3218.45421771015.00000
17:3318.45421771015.00000
17:4019.15301951015.10000
17:4119.15301951015.10000
17:4219.15301951015.10000
17:4319.15301951015.10000
17:5018.35551661015.20000
17:5118.35551661015.20000
17:5218.35551661015.20000
17:5318.35551661015.20000
18:0017.95831441015.20000
18:0117.95831441015.20000
18:0217.95831441015.20000
18:0317.95831441015.20000
18:1017.65961671015.20000
18:1117.65961671015.20000
18:1217.65961671015.20000
18:1317.65961671015.20000
18:2017.65751771015.20000
18:2117.65751771015.20000
18:2217.65751771015.20000
18:2317.65751771015.20000
18:3017.65851531015.20000
18:3117.65851531015.20000
18:3217.65851531015.20000
18:3317.65851531015.20000
18:4017.35921731015.20000
18:4117.35921731015.20000
18:4217.35921731015.20000
18:4317.35921731015.20000
18:5017.25861911015.30000
18:5117.25861911015.30000
18:5217.25861911015.30000
18:5317.25861911015.30000
19:0017.15802141015.30000
19:0117.15802141015.30000
19:0217.15802141015.30000
19:0317.15802141015.30000
19:1017.15822221015.40000
19:1117.15822221015.40000
19:1217.15822221015.40000
19:1317.15822221015.40000
19:2017.05722191015.50000
19:2117.05722191015.50000
19:2217.05722191015.50000
19:2317.05722191015.50000
19:3016.95702181015.60000
19:3116.95702181015.60000
19:3216.95702181015.60000
19:3316.95702181015.60000
19:4016.85702181015.60000
19:4116.85702181015.60000
19:4216.85702181015.60000
19:4316.85702181015.60000
19:5016.85702181015.60000
19:5116.85702181015.60000
19:5216.85702181015.60000
19:5316.85702181015.60000
20:0016.75701411015.70000
20:0116.75701411015.70000
20:0216.75701411015.70000
20:0316.75701411015.70000
20:1016.75801411015.80000
20:1116.75801411015.80000
20:1216.75801411015.80000
20:1316.75801411015.80000
20:2016.65821401015.90000
20:2116.65821401015.90000
20:2216.65821401015.90000
20:2316.65821401015.90000
20:3016.65731351015.90000
20:3116.65731351015.90000
20:3216.65731351015.90000
20:3316.65731351015.90000
20:4016.45901211016.00000
20:4116.45901211016.00000
20:4216.45901211016.00000
20:4316.45901211016.00000
20:5016.16001251016.20000
20:5116.16001251016.20000
20:5216.16001251016.20000
20:5316.16001251016.20000
21:0015.96021611016.20000
21:0115.96021611016.20000
21:0215.96021611016.20000
21:0315.96021611016.20000
21:1015.95921951016.40000
21:1115.95921951016.40000
21:1215.95921951016.40000
21:1315.95921951016.40000
21:2015.76021501016.50000
21:2115.76021501016.50000
21:2215.76021501016.50000
21:2315.76021501016.50000
21:3015.26151471016.50000
21:3115.26151471016.50000
21:3215.26151471016.50000
21:3315.26151471016.50000
21:4015.06121401016.50000
21:4115.06121401016.50000
21:4215.06121401016.50000
21:4315.06121401016.50000
21:5014.96101631016.50000
21:5114.96101631016.50000
21:5214.96101631016.50000
21:5314.96101631016.50000
22:0014.86131491016.60000
22:0114.86131491016.60000
22:0214.86131491016.60000
22:0314.86131491016.60000
22:1014.66121541016.60000
22:1114.66121541016.60000
22:1214.66121541016.60000
22:1314.66121541016.60000
22:2014.66162001016.70000
22:2114.66162001016.70000
22:2214.66162001016.70000
22:2314.66162001016.70000
22:3014.66151581016.60000
22:3114.66151581016.60000
22:3214.66151581016.60000
22:3314.66151581016.60000
22:4014.460101601016.70000
22:4114.460101601016.70000
22:4214.460101601016.70000
22:4314.460101601016.70000
22:5014.36021691016.70000
22:5114.36021691016.70000
22:5214.36021691016.70000
22:5314.36021691016.70000
23:0014.16151911016.80000
23:0114.16151911016.80000
23:0214.16151911016.80000
23:0314.16151911016.80000
23:1013.96121971016.80000
23:1113.96121971016.80000
23:1213.96121971016.80000
23:1313.96121971016.80000
23:2013.96021981016.60000
23:2113.96021981016.60000
23:2213.96021981016.60000
23:2313.96021981016.60000
23:3014.15901981016.70000
23:3114.15901981016.70000
23:3214.15901981016.70000
23:3314.15901981016.70000
23:4014.15901971016.60000
23:4114.15901971016.60000
23:4214.15901971016.60000
23:4314.15901971016.60000
23:5014.25701991016.70000
23:5114.25701991016.70000
23:5214.25701991016.70000
23:5314.25701991016.70000
Medie/TOT16.850.87.9-1015.10
Minime13.9362-1013.5-
Massime19.561371601016.8-