DATO

Medie/TOT17.752.37.5-1012.30
Minime14.8222-1010.1-
Massime21.758271521014.9-

ORARIO

00:0117.85110121011.20000.2
00:0217.85110121011.20000
00:0317.85110121011.20000
00:1117.5525451011.4000-0.2
00:1217.5525451011.40000
00:1317.5525451011.40000
00:2117.4520371011.50000
00:2217.4520371011.50000
00:2317.4520371011.50000
00:3117.35321751011.60000
00:3217.35321751011.60000
00:3317.35321751011.60000
00:4117.4528701011.70000
00:4217.4528701011.70000
00:4317.4528701011.70000
00:5117.85011721011.80000
00:5217.85011721011.80000
00:5317.85011721011.80000
01:0117.8500541011.90000
01:0217.8500541011.90000
01:0317.8500541011.90000
01:1117.6510531011.90000
01:1217.6510531011.90000
01:1317.6510531011.90000
01:2117.4510881011.80000
01:2217.4510881011.80000
01:2317.4510881011.80000
01:3117.25202101012.00000
01:3217.25202101012.00000
01:3317.25202101012.00000
01:4117.15202121012.00000
01:4217.15202121012.00000
01:4317.15202121012.00000
01:5117.15321521011.90000
01:5217.15321521011.90000
01:5317.15321521011.90000
02:0117.0532531011.80000
02:0217.0532531011.80000
02:0317.0532531011.80000
02:1116.9533101011.60000
02:1216.9533101011.60000
02:1316.9533101011.60000
02:2117.152681011.60000
02:2217.152681011.60000
02:2317.152681011.60000
02:3117.15211501011.50000
02:3217.15211501011.50000
02:3217.15211501011.50000
02:3317.15211501011.50000
02:4116.9522621011.60000
02:4216.9522621011.60000
02:4316.9522621011.60000
02:5117.05214321011.40000
02:5217.05214321011.40000
02:5317.05214321011.40000
03:0117.05211501011.20000
03:0217.05211501011.20000
03:0317.05211501011.20000
03:1116.95227571011.00000
03:1216.95227571011.00000
03:1316.95227571011.00000
03:2117.15223631010.80000
03:2217.15223631010.80000
03:2317.15223631010.80000
03:2317.15223631010.80000
03:3116.95221351010.90000
03:3216.95221351010.90000
03:3316.95221351010.90000
03:4116.85224361010.90000
03:4216.85224361010.90000
03:4316.85224361010.90000
03:5116.85316261011.00000
03:5216.85316261011.00000
03:5316.85316261011.00000
04:0116.85318311010.80000
04:0216.85318311010.80000
04:0316.85318311010.80000
04:1116.75318161010.80000
04:1216.75318161010.80000
04:1316.75318161010.80000
04:2116.65419271010.40000
04:2216.65419271010.40000
04:2316.65419271010.40000
04:3116.55411731010.40000
04:3216.55411731010.40000
04:3316.55411731010.40000
04:4116.25516161010.10000
04:4216.25516161010.10000
04:4316.25516161010.10000
04:5116.2565661010.10000
04:5216.2565661010.10000
04:5316.2565661010.10000
05:0116.1566351010.10000
05:0216.1566351010.10000
05:0316.1566351010.10000
05:1116.15631971010.40000
05:1216.15631971010.40000
05:1316.15631971010.40000
05:2116.35602681010.40000
05:2216.35602681010.40000
05:2216.35602681010.40000
05:2316.35602681010.40000
05:3116.35661651010.40000
05:3216.35661651010.40000
05:3316.35661651010.40000
05:4116.15621871010.40000
05:4216.15621871010.40000
05:4316.15621871010.40000
05:5116.15652661010.30000
05:5216.15652661010.30000
05:5316.15652661010.30000
06:0115.85721341010.30000
06:0215.85721341010.30000
06:0315.85721341010.30000
06:1115.65731271010.40000
06:1215.65731271010.40000
06:1315.65731271010.40000
06:2115.45762581010.40000
06:2215.45762581010.40000
06:2315.45762581010.40000
06:3115.35811401010.40000
06:3215.35811401010.40000
06:3315.35811401010.40000
06:4115.3585641010.30000
06:4215.3585641010.30000
06:4315.3585641010.30000
06:5115.65716431010.40000
06:5215.65716431010.40000
06:5315.65716431010.40000
07:0115.85718421010.50000
07:0215.85718421010.50000
07:0315.85718421010.50000
07:1115.85710461010.60000
07:1215.85710461010.60000
07:1315.85710461010.60000
07:2115.85718251010.60000
07:2215.85718251010.60000
07:2315.85718251010.60000
07:3115.65710391010.80000
07:3215.65710391010.80000
07:3315.65710391010.80000
07:4116.05716151010.90000
07:4216.05716151010.90000
07:4316.05716151010.90000
07:5116.25711341010.90000
07:5216.25711341010.90000
07:5316.25711341010.90000
08:0116.25703591011.10000
08:0216.25703591011.10000
08:0316.25703591011.10000
08:1116.8572751011.10000
08:1216.8572751011.10000
08:1316.8572751011.10000
08:2117.35651561011.30000
08:2217.35651561011.30000
08:2317.35651561011.30000
08:3117.75631811011.30000
08:3217.75631811011.30000
08:3317.75631811011.30000
08:4117.95521291011.40000
08:4217.95521291011.40000
08:4317.95521291011.40000
08:5118.25402001011.50000
08:5218.25402001011.50000
08:5318.25402001011.50000
09:0118.7543601011.70000
09:0218.7543601011.70000
09:0318.7543601011.70000
09:1118.4553571011.60000
09:1218.4553571011.60000
09:1318.4553571011.60000
09:2118.255111161011.70000
09:2218.255111161011.70000
09:2318.255111161011.70000
09:3119.0543731011.90000
09:3219.0543731011.90000
09:3319.0543731011.90000
09:4119.45301741012.10000
09:4219.45301741012.10000
09:4319.45301741012.10000
09:5119.05411451012.10000
09:5219.05411451012.10000
09:5319.05411451012.10000
10:0119.0553861012.20000
10:0219.0553861012.20000
10:0319.0553861012.20000
10:1118.9568371012.30000
10:1218.9568371012.30000
10:1318.9568371012.30000
10:2119.45551231012.60000
10:2219.45551231012.60000
10:2319.45551231012.60000
10:3119.4562451012.60000
10:3219.4562451012.60000
10:3319.4562451012.60000
10:4119.75652801012.70000
10:4219.75652801012.70000
10:4319.75652801012.70000
10:5119.3563761012.80000
10:5219.3563761012.80000
10:5319.3563761012.80000
11:0119.95601571012.80000
11:0219.95601571012.80000
11:0319.95601571012.80000
11:1119.05651361012.90000
11:1219.05651361012.90000
11:1319.05651361012.90000
11:2120.05681661012.80000
11:2220.05681661012.80000
11:2320.05681661012.80000
11:3120.25321521012.80000
11:3220.25321521012.80000
11:3320.25321521012.80000
11:4120.25251081012.70000
11:4220.25251081012.70000
11:4320.25251081012.70000
11:5119.951131061012.60000
11:5219.951131061012.60000
11:5319.951131061012.60000
12:0120.45151521012.80000
12:0220.45151521012.80000
12:0320.45151521012.80000
12:1120.35051171012.80000
12:1220.35051171012.80000
12:1320.35051171012.80000
12:2120.5505351012.70000
12:2220.5505351012.70000
12:2320.5505351012.70000
12:3120.35081081012.70000
12:3220.35081081012.70000
12:3320.35081081012.70000
12:4120.6505431012.60000
12:4220.6505431012.60000
12:4320.6505431012.60000
12:5120.74981341012.70000
12:5220.74981341012.70000
12:5320.74981341012.70000
13:0120.75161971012.60000
13:0220.75161971012.60000
13:0320.75161971012.60000
13:1121.05051331012.80000
13:1221.05051331012.80000
13:1321.05051331012.80000
13:2120.85211141012.80000
13:2220.85211141012.80000
13:2320.85211141012.80000
13:3120.45221011012.80000
13:3220.45221011012.80000
13:3320.45221011012.80000
13:4121.05231441012.90000
13:4221.05231441012.90000
13:4321.05231441012.90000
13:5120.95152191012.80000
13:5220.95152191012.80000
13:5320.95152191012.80000
14:0121.15261291012.80000
14:0221.15261291012.80000
14:0321.15261291012.80000
14:1120.952101271012.80000
14:1220.952101271012.80000
14:1320.952101271012.80000
14:2120.954131311012.80000
14:2220.954131311012.80000
14:2320.954131311012.80000
14:3121.45361521012.80000
14:3221.45361521012.80000
14:3321.45361521012.80000
14:4120.854182261012.80000
14:4220.854182261012.80000
14:4320.854182261012.80000
14:5121.2532891012.80000
14:5221.2532891012.80000
14:5321.2532891012.80000
15:0120.85361611012.80000
15:0220.85361611012.80000
15:0320.85361611012.80000
15:1121.35202471012.70000
15:1221.35202471012.70000
15:1321.35202471012.70000
15:2121.74823221012.70000
15:2221.74823221012.70000
15:2321.74823221012.70000
15:3121.15231621012.60000
15:3221.15231621012.60000
15:3321.15231621012.60000
15:4121.55151681012.60000
15:4221.55151681012.60000
15:4321.55151681012.60000
15:5120.74962391012.60000
15:5220.74962391012.60000
15:5320.74962391012.60000
16:0120.4512681012.50000
16:0220.4512681012.50000
16:0320.4512681012.50000
16:1120.84621661012.50000
16:1220.84621661012.50000
16:1320.84621661012.50000
16:2120.94821291012.40000
16:2220.94821291012.40000
16:2320.94821291012.40000
16:3119.85516331012.30000
16:3219.85516331012.30000
16:3319.85516331012.30000
16:4119.75410541012.30000
16:4219.75410541012.30000
16:4319.75410541012.30000
16:5119.65431421012.30000
16:5219.65431421012.30000
16:5319.65431421012.30000
17:0119.55613251012.30000
17:0219.55613251012.30000
17:0319.55613251012.30000
17:1118.65616701012.30000
17:1218.65616701012.30000
17:1318.65616701012.30000
17:2118.55411521012.30000
17:2218.55411521012.30000
17:2318.55411521012.30000
17:3118.45631691012.30000
17:3218.45631691012.30000
17:3318.45631691012.30000
17:4118.45631741012.30000
17:4218.45631741012.30000
17:4318.45631741012.30000
17:5118.45661421012.40000
17:5218.45661421012.40000
17:5318.45661421012.40000
18:0118.2562761012.40000
18:0218.2562761012.40000
18:0318.2562761012.40000
18:1118.15631471012.60000
18:1218.15631471012.60000
18:1318.15631471012.60000
18:2117.75601651012.70000
18:2217.75601651012.70000
18:2317.75601651012.70000
18:3117.65601701012.80000
18:3217.65601701012.80000
18:3317.65601701012.80000
18:4117.55431631012.80000
18:4217.55431631012.80000
18:4317.55431631012.80000
18:5117.25161951013.00000
18:5217.25161951013.00000
18:5317.25161951013.00000
19:0116.64432461013.00000
19:0216.64432461013.00000
19:0316.64432461013.00000
19:1116.43852561013.10000
19:1216.43852561013.10000
19:1316.43852561013.10000
19:2116.13110251013.10000
19:2216.13110251013.10000
19:2316.13110251013.10000
19:3215.82782621013.10000
19:3315.82782621013.10000
19:4115.834102521013.30000
19:4215.834102521013.30000
19:4315.834102521013.30000
19:5115.72962881013.40000
19:5215.72962881013.40000
19:5315.72962881013.40000
20:0115.42452171013.60000
20:0215.42452171013.60000
20:0315.42452171013.60000
20:1115.22263191013.60000
20:1215.22263191013.60000
20:1315.22263191013.60000
20:2115.54363141013.80000
20:2215.54363141013.80000
20:2315.54363141013.80000
20:3115.64653591013.90000
20:3215.64653591013.90000
20:3315.64653591013.90000
20:4115.3446211014.00000
20:4215.3446211014.00000
20:4315.3446211014.00000
20:5115.3475211014.10000
20:5215.3475211014.10000
20:5315.3475211014.10000
21:0115.4546241014.30000
21:0215.4546241014.30000
21:0315.4546241014.30000
21:1115.65632601014.40000
21:1215.65632601014.40000
21:1315.65632601014.40000
21:2115.349103431014.40000
21:2215.349103431014.40000
21:2315.349103431014.40000
21:3115.148113221014.50000
21:3215.148113221014.50000
21:3315.148113221014.50000
21:4115.04753431014.50000
21:4215.04753431014.50000
21:4315.04753431014.50000
21:5115.151113341014.60000
21:5215.151113341014.60000
21:5315.151113341014.60000
22:0115.25423201014.60000
22:0215.25423201014.60000
22:0315.25423201014.60000
22:1115.15533391014.60000
22:1215.15533391014.60000
22:1315.15533391014.60000
22:2115.15723371014.70000
22:2215.15723371014.70000
22:2315.15723371014.70000
22:3114.85863241014.70000
22:3214.85863241014.70000
22:3314.85863241014.70000
22:4114.95833471014.60000
22:4214.95833471014.60000
22:4314.95833471014.60000
22:5114.95853221014.70000
22:5214.95853221014.70000
22:5314.95853221014.70000
23:0114.85763591014.80000
23:0214.85763591014.80000
23:0314.85763591014.80000
23:1114.9576231014.90000
23:1214.9576231014.90000
23:1314.9576231014.90000
23:2115.256103361014.80000
23:2215.256103361014.80000
23:2315.256103361014.80000
23:3115.156103591014.80000
23:3215.156103591014.80000
23:3315.156103591014.80000
23:4114.95683181014.80000
23:4214.95683181014.80000
23:4314.95683181014.80000
23:5114.85763501014.80000
23:5214.85763501014.80000
23:5314.85763501014.80000
Medie/TOT17.752.37.5-1012.30
Minime14.8222-1010.1-
Massime21.758271521014.9-