DATO

Medie/TOT15.947.98.3-1012.30.2
Minime12.842-1010.6-
Massime18.65926681014.8-

ORARIO

00:0113.300581014.80000.2
00:0213.300581014.80000
00:0313.300581014.80000
00:1113.100441014.8000-0.2
00:1213.100441014.80000
00:1313.100441014.80000
00:2113.10041014.80000
00:2213.10041014.80000
00:2313.10041014.80000
00:3113.005361014.70000
00:3213.005361014.70000
00:3313.005361014.70000
00:4113.4153661014.60000
00:4213.4153661014.60000
00:4313.4153661014.60000
00:5112.8136591014.50000
00:5212.8136591014.50000
00:5312.8136591014.50000
01:0113.3310751014.50000
01:0213.3310751014.50000
01:0313.3310751014.50000
01:1113.32301281014.40000
01:1213.32301281014.40000
01:1313.32301281014.40000
01:2112.91021171014.10000
01:2212.91021171014.10000
01:2312.91021171014.10000
01:3112.8302731014.20000
01:3212.8302731014.20000
01:3312.8302731014.20000
01:4113.3370581014.10000
01:4213.3370581014.10000
01:4313.3370581014.10000
01:5113.0162791014.00000
01:5213.0162791014.00000
01:5313.0162791014.00000
02:0113.0100751013.90000
02:0213.0100751013.90000
02:0313.0100751013.90000
02:1112.8173561013.80000
02:1212.8173561013.80000
02:1312.8173561013.80000
02:2113.1403731013.70000
02:2213.1403731013.70000
02:2313.1403731013.70000
02:3113.23031371013.60000
02:3213.23031371013.60000
02:3313.23031371013.60000
02:4112.9903591013.70000
02:4212.9903591013.70000
02:4312.9903591013.70000
02:5113.0501171013.60000
02:5213.0501171013.60000
02:5313.0501171013.60000
03:0113.0483591013.30000
03:0213.0483591013.30000
03:0313.0483591013.30000
03:1113.1182831013.20000
03:1213.1182831013.20000
03:1313.1182831013.20000
03:2113.0235821013.30000
03:2213.0235821013.30000
03:2313.0235821013.30000
03:3112.9326381013.30000
03:3212.9326381013.30000
03:3312.9326381013.30000
03:4112.9380861013.20000
03:4212.9380861013.20000
03:4312.9380861013.20000
03:5112.84151041013.10000
03:5212.84151041013.10000
03:5312.84151041013.10000
04:0112.94521051013.10000
04:0212.94521051013.10000
04:0312.94521051013.10000
04:1113.1502771013.00000
04:1213.1502771013.00000
04:1313.1502771013.00000
04:1313.1502771013.00000
04:2113.15551051013.20000
04:2213.15551051013.20000
04:2313.15551051013.20000
04:3113.3573571013.00000
04:3213.3573571013.00000
04:3313.3573571013.00000
04:4113.6595691013.00000
04:4213.6595691013.00000
04:4313.6595691013.00000
04:5113.7583971012.80000
04:5213.7583971012.80000
04:5313.7583971012.80000
05:0113.7580681012.80000
05:0213.7580681012.80000
05:0313.7580681012.80000
05:1113.85721131012.70000
05:1213.85721131012.70000
05:1313.85721131012.70000
05:2113.95761101012.80000
05:2213.95761101012.80000
05:2313.95761101012.80000
05:3114.05731381012.60000
05:3214.05731381012.60000
05:3314.05731381012.60000
05:4114.45361221012.50000
05:4214.45361221012.50000
05:4314.45361221012.50000
05:5114.74921061012.40000
05:5214.74921061012.40000
05:5314.74921061012.40000
06:0115.24551201012.50000
06:0215.24551201012.50000
06:0315.24551201012.50000
06:1115.24601151012.40000
06:1215.24601151012.40000
06:1315.24601151012.40000
06:2115.14631161012.40000
06:2215.14631161012.40000
06:2315.14631161012.40000
06:3115.0473731012.50000
06:3215.0473731012.50000
06:3315.0473731012.50000
06:4115.147101001012.50000
06:4215.147101001012.50000
06:4315.147101001012.50000
06:5115.048111141012.60000
06:5215.048111141012.60000
06:5315.048111141012.60000
07:0114.84961201012.70000
07:0214.84961201012.70000
07:0314.84961201012.70000
07:1114.95031001012.70000
07:1214.95031001012.70000
07:1314.95031001012.70000
07:2115.0503671012.60000
07:2215.0503671012.60000
07:2315.0503671012.60000
07:3115.35081571012.50000
07:3215.35081571012.50000
07:3315.35081571012.50000
07:4115.45081191012.40000
07:4215.45081191012.40000
07:4315.45081191012.40000
07:5115.25231501012.40000
07:5215.25231501012.40000
07:5315.25231501012.40000
08:0115.252111291012.30000
08:0215.252111291012.30000
08:0315.252111291012.30000
08:1115.153161081012.20000
08:1215.153161081012.20000
08:1315.153161081012.20000
08:2115.2536311012.20000
08:2215.2536311012.20000
08:2315.2536311012.20000
08:3115.153161221012.20000
08:3215.153161221012.20000
08:3315.153161221012.20000
08:4115.152181471012.20000
08:4215.152181471012.20000
08:4315.152181471012.20000
08:5115.152111391012.00000
08:5215.152111391012.00000
08:5315.152111391012.00000
09:0115.251161081011.80000
09:0215.251161081011.80000
09:0315.251161081011.80000
09:1115.252141161011.80000
09:1215.252141161011.80000
09:1315.252141161011.80000
09:2115.252141341011.70000
09:2215.252141341011.70000
09:2315.252141341011.70000
09:3115.352101751011.90000
09:3215.352101751011.90000
09:3315.352101751011.90000
09:4115.353131191011.90000
09:4215.353131191011.90000
09:4315.353131191011.90000
09:5115.453111271011.90000
09:5215.453111271011.90000
09:5315.453111271011.90000
10:0115.651101371011.90000
10:0215.651101371011.90000
10:0315.651101371011.90000
10:1116.149111101012.00000
10:1216.149111101012.00000
10:1316.149111101012.00000
10:2116.748101231012.00000
10:2216.748101231012.00000
10:2316.748101231012.00000
10:3116.943211091012.00000
10:3216.943211091012.00000
10:3316.943211091012.00000
10:4117.342141251011.90000
10:4217.342141251011.90000
10:4317.342141251011.90000
10:5117.342211061011.70000
10:5217.342211061011.70000
10:5317.342211061011.70000
11:0117.44281311011.60000
11:0217.44281311011.60000
11:0317.44281311011.60000
11:1117.743211241011.70000
11:1217.743211241011.70000
11:1317.743211241011.70000
11:2117.844131331011.50000
11:2217.844131331011.50000
11:2317.844131331011.50000
11:3117.844211261011.40000
11:3217.844211261011.40000
11:3317.844211261011.40000
11:4118.044261021011.40000
11:4218.044261021011.40000
11:4318.044261021011.40000
11:5118.144191141011.30000
11:5218.144191141011.30000
11:5318.144191141011.30000
12:0118.544211231011.20000
12:0218.544211231011.20000
12:0318.544211231011.20000
12:1118.445181581011.10000
12:1218.445181581011.10000
12:1318.445181581011.10000
12:2118.346211541011.40000
12:2218.346211541011.40000
12:2318.346211541011.40000
12:3118.346111541011.50000
12:3218.346111541011.50000
12:3318.346111541011.50000
12:4118.64721971011.70000
12:4218.64721971011.70000
12:4318.64721971011.70000
12:5118.25161501012.00000
12:5218.25161501012.00000
12:5318.25161501012.00000
13:0117.852131431012.20000
13:0217.852131431012.20000
13:0317.852131431012.20000
13:1117.554161501012.10000
13:1217.554161501012.10000
13:1317.554161501012.10000
13:2117.154161531012.10000
13:2217.154161531012.10000
13:2317.154161531012.10000
13:3216.954101661011.90000
13:3316.954101661011.90000
13:4116.75531471012.50000
13:4216.75531471012.50000
13:4316.75531471012.50000
13:5116.35781701013.00000
13:5216.35781701013.00000
13:5316.35781701013.00000
14:0115.856111731012.50000
14:0215.856111731012.50000
14:0315.856111731012.50000
14:1115.65751801012.90000
14:1215.65751801012.90000
14:1315.65751801012.90000
14:2115.45781701012.70000
14:2215.45781701012.70000
14:2315.45781701012.70000
14:3115.557101731012.60000
14:3215.557101731012.60000
14:3315.557101731012.60000
14:4115.35661661012.60000
14:4215.35661661012.60000
14:4315.35661661012.60000
14:5115.15751581012.40000
14:5215.15751581012.40000
14:5315.15751581012.40000
15:0115.15681721012.50000
15:0215.15681721012.50000
15:0315.15681721012.50000
15:1114.95421581012.10000.2
15:1214.95421581012.10000
15:1314.95421581012.10000
15:2115.1572801011.70000
15:2215.1572801011.70000
15:2315.1572801011.70000
15:3115.7570791011.90000
15:3215.7570791011.90000
15:3315.7570791011.90000
15:4116.85532281012.10000
15:4216.85532281012.10000
15:4316.85532281012.10000
15:5117.75652331012.40000
15:5217.75652331012.40000
15:5317.75652331012.40000
16:0117.75631751012.60000
16:0217.75631751012.60000
16:0317.75631751012.60000
16:1117.65701991012.30000
16:1217.65701991012.30000
16:1317.65701991012.30000
16:2117.25601781012.00000
16:2217.25601781012.00000
16:2317.25601781012.00000
16:3117.15701721011.90000
16:3217.15701721011.90000
16:3317.15701721011.90000
16:4117.65601851012.00000
16:4217.65601851012.00000
16:4317.65601851012.00000
16:5117.75561541011.90000
16:5217.75561541011.90000
16:5317.75561541011.90000
17:0117.35651201011.80000
17:0217.35651201011.80000
17:0317.35651201011.80000
17:1117.15701331011.80000
17:1217.15701331011.80000
17:1317.15701331011.80000
17:2117.35601271011.90000
17:2217.35601271011.90000
17:2317.35601271011.90000
17:3117.45601261011.90000
17:3217.45601261011.90000
17:3317.45601261011.90000
17:4117.45531041011.80000
17:4217.45531041011.80000
17:4317.45531041011.80000
17:5117.2552631011.60000
17:5217.2552631011.60000
17:5317.2552631011.60000
18:0117.2563721011.80000
18:0217.2563721011.80000
18:0317.2563721011.80000
18:1117.2563741011.80000
18:1217.2563741011.80000
18:1317.2563741011.80000
18:2117.2570921011.80000
18:2217.2570921011.80000
18:2317.2570921011.80000
18:3117.1572681011.40000
18:3217.1572681011.40000
18:3317.1572681011.40000
18:4117.1570681011.30000
18:4217.1570681011.30000
18:4317.1570681011.30000
18:5117.2570851011.60000
18:5217.2570851011.60000
18:5317.2570851011.60000
19:0117.2560261011.30000
19:0217.2560261011.30000
19:0317.2560261011.30000
19:1117.1560931011.20000
19:1217.1560931011.20000
19:1317.1560931011.20000
19:2117.1560511010.60000
19:2217.1560511010.60000
19:2317.1560511010.60000
19:3117.4552721011.10000
19:3217.4552721011.10000
19:3317.4552721011.10000
19:4117.6548581011.10000
19:4217.6548581011.10000
19:4317.6548581011.10000
19:5117.6552741011.00000
19:5217.6552741011.00000
19:5317.6552741011.00000
20:0117.3555811011.00000
20:0217.3555811011.00000
20:0317.3555811011.00000
20:1117.4542171011.00000
20:1217.4542171011.00000
20:1317.4542171011.00000
20:2117.7533651011.10000
20:2217.7533651011.10000
20:2317.7533651011.10000
20:3117.7525451011.20000
20:3217.7525451011.20000
20:3317.7525451011.20000
20:4117.7523501011.20000
20:4217.7523501011.20000
20:4317.7523501011.20000
20:5117.8526231011.10000
20:5217.8526231011.10000
20:5317.8526231011.10000
21:0117.9523291011.20000
21:0217.9523291011.20000
21:0317.9523291011.20000
21:1117.9518681011.20000
21:1217.9518681011.20000
21:1317.9518681011.20000
21:2117.9522621011.00000
21:2217.9522621011.00000
21:2317.9522621011.00000
21:3117.7523751011.10000
21:3217.7523751011.10000
21:3317.7523751011.10000
21:4117.95210801011.30000
21:4217.95210801011.30000
21:4317.95210801011.30000
21:5118.1518641011.50000
21:5218.1518641011.50000
21:5318.1518641011.50000
22:0118.15111601011.20000
22:0218.15111601011.20000
22:0318.15111601011.20000
22:1118.1515231011.40000
22:1218.1515231011.40000
22:1318.1515231011.40000
22:2118.550113591011.30000
22:2218.550113591011.30000
22:2318.550113591011.30000
22:3118.2528121011.40000
22:3218.2528121011.40000
22:3318.2528121011.40000
22:4117.85311431011.30000
22:4217.85311431011.30000
22:4317.85311431011.30000
22:5118.25114361011.30000
22:5218.25114361011.30000
22:5318.25114361011.30000
23:0117.85219411011.30000
23:0217.85219411011.30000
23:0317.85219411011.30000
23:1117.75211541011.30000
23:1217.75211541011.30000
23:1317.75211541011.30000
23:2117.95114701011.20000
23:2217.95114701011.20000
23:2317.95114701011.20000
23:3118.15014331011.30000
23:3218.15014331011.30000
23:3318.15014331011.30000
23:4117.95011431011.30000
23:4217.95011431011.30000
23:4317.95011431011.30000
23:5117.75116561011.30000
23:5217.75116561011.30000
23:5317.75116561011.30000
Medie/TOT15.947.98.3-1012.30.2
Minime12.842-1010.6-
Massime18.65926681014.8-