DATO

Medie/TOT12.238.15.2-1014.80.2
Minime8.212-1013.8-
Massime16.161193591016.1-

ORARIO

00:018.8602071016.10000
00:028.8602071016.10000
00:038.8602071016.10000
00:118.8021761016.00000
00:128.8021761016.00000
00:138.8021761016.00000
00:218.5001811016.00000
00:228.5001811016.00000
00:238.5001811016.00000
00:318.3021681016.10000
00:328.3021681016.10000
00:338.3021681016.10000
00:418.3053591016.10000
00:428.3053591016.10000
00:438.3053591016.10000
00:518.2003591016.10000
00:528.2003591016.10000
00:538.2003591016.10000
01:018.4622351016.00000
01:028.4622351016.00000
01:038.4622351016.00000
01:119.55931971015.70000
01:129.55931971015.70000
01:139.55931971015.70000
01:2110.46022071015.60000
01:2210.46022071015.60000
01:2310.46022071015.60000
01:3110.65902091015.40000
01:3210.65902091015.40000
01:3310.65902091015.40000
01:4110.55902091015.10000
01:4210.55902091015.10000
01:4310.55902091015.10000
01:5110.45821871015.00000
01:5210.45821871015.00000
01:5310.45821871015.00000
02:0110.35921831014.90000
02:0210.35921831014.90000
02:0310.35921831014.90000
02:1110.25851721014.70000
02:1210.25851721014.70000
02:1310.25851721014.70000
02:2110.25832041014.60000
02:2210.25832041014.60000
02:2310.25832041014.60000
02:3110.05901901014.60000
02:3210.05901901014.60000
02:3310.05901901014.60000
02:419.76021771014.50000
02:429.76021771014.50000
02:439.76021771014.50000
02:519.36031901014.40000
02:529.36031901014.40000
02:539.36031901014.40000
03:019.16031891014.40000
03:029.16031891014.40000
03:039.16031891014.40000
03:119.16031851014.40000
03:129.16031851014.40000
03:139.16031851014.40000
03:219.16152211014.30000
03:229.16152211014.30000
03:239.16152211014.30000
03:319.26022161014.20000
03:329.26022161014.20000
03:339.26022161014.20000
03:419.76161811014.20000
03:429.76161811014.20000
03:439.76161811014.20000
03:519.85832111014.30000
03:529.85832111014.30000
03:539.85832111014.30000
04:019.85751701014.30000
04:029.85751701014.30000
04:039.85751701014.30000
04:119.86002071014.30000
04:129.86002071014.30000
04:139.86002071014.30000
04:219.55801751014.10000
04:229.55801751014.10000
04:239.55801751014.10000
04:319.46002231014.10000
04:329.46002231014.10000
04:339.46002231014.10000
04:419.66052311014.20000
04:429.66052311014.20000
04:439.66052311014.20000
04:519.96022001014.00000
04:529.96022001014.00000
04:539.96022001014.00000
05:019.76032131014.20000
05:029.76032131014.20000
05:039.76032131014.20000
05:119.66052041014.10000
05:129.66052041014.10000
05:139.66052041014.10000
05:219.66151691014.10000
05:229.66151691014.10000
05:239.66151691014.10000
05:319.46102121014.00000
05:329.46102121014.00000
05:339.46102121014.00000
05:419.56032011013.90000
05:429.56032011013.90000
05:439.56032011013.90000
05:519.86082131013.80000
05:529.86082131013.80000
05:539.86082131013.80000
06:019.960101781014.00000
06:029.960101781014.00000
06:039.960101781014.00000
06:119.66061701014.00000
06:129.66061701014.00000
06:139.66061701014.00000
06:219.65922361014.10000
06:229.65922361014.10000
06:239.65922361014.10000
06:319.85721741014.20000
06:329.85721741014.20000
06:339.85721741014.20000
06:419.65661751014.50000
06:429.65661751014.50000
06:439.65661751014.50000
06:519.74922111014.50000
06:529.74922111014.50000
06:539.74922111014.50000
07:019.75101791014.80000
07:029.75101791014.80000
07:039.75101791014.80000
07:119.94631911014.80000
07:129.94631911014.80000
07:139.94631911014.80000
07:219.84321771014.60000
07:229.84321771014.60000
07:239.84321771014.60000
07:319.94561621014.60000
07:329.94561621014.60000
07:339.94561621014.60000
07:419.93961581014.50000
07:429.93961581014.50000
07:439.93961581014.50000
07:5110.14151731014.40000
07:5210.14151731014.40000
07:5310.14151731014.40000
08:0110.14061661014.40000
08:0210.14061661014.40000
08:0310.14061661014.40000
08:1110.340101541014.60000
08:1210.340101541014.60000
08:1310.340101541014.60000
08:2110.74161681014.60000
08:2210.74161681014.60000
08:2310.74161681014.60000
08:3110.94481661014.60000
08:3210.94481661014.60000
08:3310.94481661014.60000
08:4110.73381621014.80000
08:4210.73381621014.80000
08:4310.73381621014.80000
08:5110.93561701014.70000
08:5210.93561701014.70000
08:5310.93561701014.70000
09:0110.815101621014.80000
09:0210.815101621014.80000
09:0310.815101621014.80000
09:1110.91061621014.80000
09:1210.91061621014.80000
09:1310.91061621014.80000
09:2111.29101791015.00000
09:2211.29101791015.00000
09:2311.29101791015.00000
09:3111.26191541015.20000
09:3211.26191541015.20000
09:3311.26191541015.20000
09:4111.10101681014.90000
09:4211.10101681014.90000
09:4311.10101681014.90000
09:5111.4281721015.20000
09:5211.4281721015.20000
09:5311.4281721015.20000
10:0111.3031871015.20000
10:0211.3031871015.20000
10:0311.3031871015.20000
10:1111.4081741015.60000
10:1211.4081741015.60000
10:1311.4081741015.60000
10:2111.70101591015.50000
10:2211.70101591015.50000
10:2311.70101591015.50000
10:3111.6081631015.50000
10:3211.6081631015.50000
10:3311.6081631015.50000
10:4111.8001971015.70000
10:4211.8001971015.70000
10:4311.8001971015.70000
10:5111.9661521015.50000
10:5211.9661521015.50000
10:5311.9661521015.50000
11:0112.31661491015.70000
11:0212.31661491015.70000
11:0312.31661491015.70000
11:1112.92732421015.60000
11:1212.92732421015.60000
11:1312.92732421015.60000
11:2112.73261581015.60000
11:2212.73261581015.60000
11:2312.73261581015.60000
11:3112.61221671015.70000.2
11:3212.61221671015.70000
11:3312.61221671015.70000
11:4112.73061841015.90000
11:4212.73061841015.90000
11:4312.73061841015.90000
11:5112.85081631015.80000
11:5212.85081631015.80000
11:5312.85081631015.80000
12:0112.84751631015.70000
12:0212.84751631015.70000
12:0312.84751631015.70000
12:1113.63961581015.70000
12:1213.63961581015.70000
12:1313.63961581015.70000
12:2114.252111471015.60000
12:2214.252111471015.60000
12:2314.252111471015.60000
12:3113.749111591015.50000
12:3213.749111591015.50000
12:3313.749111591015.50000
12:4114.35181491015.40000
12:4214.35181491015.40000
12:4314.35181491015.40000
12:5114.551101461015.30000
12:5214.551101461015.30000
12:5314.551101461015.30000
13:0114.45131761015.30000
13:0214.45131761015.30000
13:0314.45131761015.30000
13:1114.84981561015.30000
13:1214.84981561015.30000
13:1314.84981561015.30000
13:2115.45721831015.10000
13:2215.45721831015.10000
13:2315.45721831015.10000
13:3115.85801731015.10000
13:3215.85801731015.10000
13:3315.85801731015.10000
13:4115.85881801015.10000
13:4215.85881801015.10000
13:4315.85881801015.10000
13:5115.95851841015.20000
13:5215.95851841015.20000
13:5315.95851841015.20000
14:0116.15882291015.10000
14:0216.15882291015.10000
14:0316.15882291015.10000
14:1116.15801571015.00000
14:1216.15801571015.00000
14:1316.15801571015.00000
14:2115.35351631015.00000
14:2215.35351631015.00000
14:2315.35351631015.00000
14:3115.95221631015.00000
14:3215.95221631015.00000
14:3315.95221631015.00000
14:4115.247101681015.00000
14:4215.247101681015.00000
14:4315.247101681015.00000
14:5115.04051641015.00000
14:5215.04051641015.00000
14:5315.04051641015.00000
15:0115.23321841014.90000
15:0215.23321841014.90000
15:0315.23321841014.90000
15:1114.92921931014.80000
15:1214.92921931014.80000
15:1314.92921931014.80000
15:2114.92531811014.80000
15:2214.92531811014.80000
15:2314.92531811014.80000
15:3114.42081551014.80000
15:3214.42081551014.80000
15:3314.42081551014.80000
15:4114.513102091014.90000
15:4214.513102091014.90000
15:4314.513102091014.90000
15:5114.3961851014.80000
15:5214.3961851014.80000
15:5314.3961851014.80000
16:0114.4631761014.70000
16:0214.4631761014.70000
16:0314.4631761014.70000
16:1114.5461651014.70000
16:1214.5461651014.70000
16:1314.5461651014.70000
16:2114.1121811014.60000
16:2214.1121811014.60000
16:2314.1121811014.60000
16:3114.2001761014.60000
16:3214.2001761014.60000
16:3314.2001761014.60000
16:4114.4221841014.60000
16:4214.4221841014.60000
16:4314.4221841014.60000
16:5114.1061541014.50000
16:5214.1061541014.50000
16:5314.1061541014.50000
17:0114.4002041014.50000
17:0214.4002041014.50000
17:0314.4002041014.50000
17:1114.4032081014.50000
17:1214.4032081014.50000
17:1314.4032081014.50000
17:2114.6022011014.50000
17:2214.6022011014.50000
17:2314.6022011014.50000
17:3214.4002081014.50000
17:3314.4002081014.50000
17:4114.0001761014.60000
17:4214.0001761014.60000
17:4314.0001761014.60000
17:5113.5001951014.50000
17:5213.5001951014.50000
17:5313.5001951014.50000
18:0113.6051941014.50000
18:0213.6051941014.50000
18:0213.6051941014.50000
18:0313.6051941014.50000
18:1113.3031931014.60000
18:1213.3031931014.60000
18:1313.3031931014.60000
18:2113.2001971014.50000
18:2213.2001971014.50000
18:2313.2001971014.50000
18:3113.2023591014.50000
18:3213.2023591014.50000
18:3313.2023591014.50000
18:4113.2023591014.40000
18:4213.2023591014.40000
18:4313.2023591014.40000
18:5113.2001941014.30000
18:5213.2001941014.30000
18:5313.2001941014.30000
19:0113.103981014.20000
19:0213.103981014.20000
19:0313.103981014.20000
19:1113.200751014.40000
19:1113.200751014.40000
19:1213.200751014.40000
19:2113.105751014.30000
19:2213.105751014.30000
19:2313.105751014.30000
19:3113.503661014.40000
19:3213.503661014.40000
19:3313.503661014.40000
19:4113.521641014.40000
19:4213.521641014.40000
19:4313.521641014.40000
19:5113.725641014.50000
19:5213.725641014.50000
19:5313.725641014.50000
20:0114.2383201014.50000
20:0214.2383201014.50000
20:0314.2383201014.50000
20:1113.82933591014.50000
20:1213.82933591014.50000
20:1313.82933591014.50000
20:2113.6105181014.60000
20:2213.6105181014.60000
20:2313.6105181014.60000
20:3113.61963591014.60000
20:3213.61963591014.60000
20:3313.61963591014.60000
20:4113.72563261014.60000
20:4213.72563261014.60000
20:4313.72563261014.60000
20:5113.82863591014.60000
20:5213.82863591014.60000
20:5313.82863591014.60000
21:0113.82923591014.60000
21:0213.82923591014.60000
21:0313.82923591014.60000
21:1113.82963391014.70000
21:1213.82963391014.70000
21:1313.82963391014.70000
21:2113.712103431014.60000
21:2213.712103431014.60000
21:2313.712103431014.60000
21:3113.71033351014.60000
21:3213.71033351014.60000
21:3313.71033351014.60000
21:4113.76103591014.70000
21:4213.76103591014.70000
21:4313.76103591014.70000
21:5113.7553541014.80000
21:5213.7553541014.80000
21:5313.7553541014.80000
22:0113.51301221015.00000
22:0213.51301221015.00000
22:0313.51301221015.00000
22:1113.7001361015.00000
22:1213.7001361015.00000
22:1313.7001361015.00000
22:2113.4001311015.00000
22:2213.4001311015.00000
22:2313.4001311015.00000
22:3113.4021121014.90000
22:3213.4021121014.90000
22:3313.4021121014.90000
22:4113.600321014.90000
22:4213.600321014.90000
22:4313.600321014.90000
22:5113.702451014.90000
22:5213.702451014.90000
22:5313.702451014.90000
23:0113.7210791014.80000
23:0213.7210791014.80000
23:0313.7210791014.80000
23:1113.776621014.80000
23:1213.776621014.80000
23:1313.776621014.80000
23:2113.685211014.70000
23:2213.685211014.70000
23:2313.685211014.70000
23:3113.663911014.80000
23:3213.663911014.80000
23:3313.663911014.80000
23:4113.5401051014.70000
23:4213.5401051014.70000
23:4313.5401051014.70000
23:5113.4401271014.90000
23:5213.4401271014.90000
23:5313.4401271014.90000
Medie/TOT12.238.15.2-1014.80.2
Minime8.212-1013.8-
Massime16.161193591016.1-