DATO

Medie/TOT9.746.15.6-10150
Minime6.9142-1013.1-
Massime1360131911016.3-

ORARIO

00:016.94252331013.60000
00:026.94252331013.60000
00:036.94252331013.60000
00:116.94031611013.60000
00:126.94031611013.60000
00:136.94031611013.60000
00:216.93913771013.80000
00:226.93913771013.80000
00:236.93913771013.80000
00:317.04301481013.90000
00:327.04301481013.90000
00:337.04301481013.90000
00:416.94901101013.90000
00:426.94901101013.90000
00:436.94901101013.90000
00:516.94861681014.00000
00:526.94861681014.00000
00:536.94861681014.00000
01:016.94881971014.00000
01:026.94881971014.00000
01:036.94881971014.00000
01:117.14301851013.80000
01:127.14301851013.80000
01:137.14301851013.80000
01:216.9425931013.90000
01:226.9425931013.90000
01:236.9425931013.90000
01:316.94431421013.70000
01:326.94431421013.70000
01:336.94431421013.70000
01:416.940131431013.80000
01:426.940131431013.80000
01:436.940131431013.80000
01:516.94961621013.70000
01:526.94961621013.70000
01:536.94961621013.70000
02:016.95161141013.80000
02:016.95161141013.80000
02:026.95161141013.80000
02:036.95161141013.80000
02:116.94981541013.70000
02:126.94981541013.70000
02:136.94981541013.70000
02:216.94781531013.70000
02:226.94781531013.70000
02:236.94781531013.70000
02:316.949111521013.60000
02:326.949111521013.60000
02:336.949111521013.60000
02:416.95331491013.40000
02:426.95331491013.40000
02:436.95331491013.40000
02:517.05601931013.30000
02:527.05601931013.30000
02:537.05601931013.30000
03:016.95761201013.20000
03:026.95761201013.20000
03:036.95761201013.20000
03:117.05802051013.30000
03:127.05802051013.30000
03:137.05802051013.30000
03:217.15901381013.20000
03:227.15901381013.20000
03:237.15901381013.20000
03:317.26001561013.20000
03:327.26001561013.20000
03:337.26001561013.20000
03:417.26001701013.10000
03:427.26001701013.10000
03:437.26001701013.10000
03:517.26021221013.10000
03:527.26021221013.10000
03:537.26021221013.10000
04:017.259101941013.20000
04:027.259101941013.20000
04:037.259101941013.20000
04:117.258111951013.20000
04:127.258111951013.20000
04:137.258111951013.20000
04:217.25752031013.30000
04:227.25752031013.30000
04:237.25752031013.30000
04:317.25531091013.20000
04:327.25531091013.20000
04:337.25531091013.20000
04:337.25531091013.20000
04:417.25101661013.20000
04:427.25101661013.20000
04:437.25101661013.20000
04:517.24602961013.30000
04:527.24602961013.30000
04:537.24602961013.30000
05:017.24363591013.50000
05:027.24363591013.50000
05:037.24363591013.50000
05:117.24121511013.30000
05:127.24121511013.30000
05:137.24121511013.30000
05:217.1370991013.40000
05:227.1370991013.40000
05:237.1370991013.40000
05:317.1363831013.50000
05:327.1363831013.50000
05:337.1363831013.50000
05:417.13221991013.60000
05:427.13221991013.60000
05:437.13221991013.60000
05:517.23002121013.70000
05:527.23002121013.70000
05:537.23002121013.70000
06:017.23001851013.60000
06:027.23001851013.60000
06:037.23001851013.60000
06:117.22661891013.70000
06:127.22661891013.70000
06:137.22661891013.70000
06:217.12361231013.90000
06:227.12361231013.90000
06:237.12361231013.90000
06:317.22101391013.90000
06:327.22101391013.90000
06:337.22101391013.90000
06:417.22001271014.00000
06:427.22001271014.00000
06:437.22001271014.00000
06:517.42001511014.20000
06:527.42001511014.20000
06:537.42001511014.20000
07:017.8232921014.40000
07:027.8232921014.40000
07:037.8232921014.40000
07:118.02801311014.50000
07:128.02801311014.50000
07:138.02801311014.50000
07:218.125102541014.50000
07:228.125102541014.50000
07:238.125102541014.50000
07:317.92652181014.60000
07:327.92652181014.60000
07:337.92652181014.60000
07:418.23082301014.80000
07:428.23082301014.80000
07:438.23082301014.80000
07:518.33062391014.90000
07:528.33062391014.90000
07:538.33062391014.90000
08:018.32961971014.90000
08:028.32961971014.90000
08:038.32961971014.90000
08:118.52832201015.00000
08:128.52832201015.00000
08:138.52832201015.00000
08:218.932102371015.10000
08:228.932102371015.10000
08:238.932102371015.10000
08:318.73862321015.10000
08:328.73862321015.10000
08:338.73862321015.10000
08:418.84222451015.00000
08:428.84222451015.00000
08:438.84222451015.00000
08:519.74331671014.90000
08:529.74331671014.90000
08:539.74331671014.90000
09:019.84401891015.00000
09:029.84401891015.00000
09:039.84401891015.00000
09:119.85222441015.10000
09:129.85222441015.10000
09:139.85222441015.10000
09:2110.05552451015.20000
09:2210.05552451015.20000
09:2310.05552451015.20000
09:319.54351651015.30000
09:329.54351651015.30000
09:339.54351651015.30000
09:419.73701361015.40000
09:429.73701361015.40000
09:439.73701361015.40000
09:519.84501791015.50000
09:529.84501791015.50000
09:539.84501791015.50000
10:0110.44981831015.50000
10:0210.44981831015.50000
10:0310.44981831015.50000
10:1110.65001791015.40000
10:1210.65001791015.40000
10:1310.65001791015.40000
10:2110.95301951015.60000
10:2210.95301951015.60000
10:2310.95301951015.60000
10:3111.25682351015.70000
10:3211.25682351015.70000
10:3311.25682351015.70000
10:4111.65701791015.70000
10:4211.65701791015.70000
10:4311.65701791015.70000
10:5111.05682581015.80000
10:5211.05682581015.80000
10:5311.05682581015.80000
11:0110.75551911015.80000
11:0210.75551911015.80000
11:0310.75551911015.80000
11:1111.45461641015.90000
11:1211.45461641015.90000
11:1311.45461641015.90000
11:2111.44951641015.90000
11:2211.44951641015.90000
11:2311.44951641015.90000
11:3111.45022131016.00000
11:3211.45022131016.00000
11:3311.45022131016.00000
11:4111.449132241016.10000
11:4211.449132241016.10000
11:4311.449132241016.10000
11:5111.85252801016.00000
11:5211.85252801016.00000
11:5311.85252801016.00000
12:0111.75131951016.00000
12:0211.75131951016.00000
12:0311.75131951016.00000
12:1111.650102281016.20000
12:1211.650102281016.20000
12:1311.650102281016.20000
12:2111.75421671016.20000
12:2211.75421671016.20000
12:2311.75421671016.20000
12:3111.65321581016.20000
12:3211.65321581016.20000
12:3311.65321581016.20000
12:4111.85532051016.20000
12:4211.85532051016.20000
12:4311.85532051016.20000
12:5111.65382271016.20000
12:5211.65382271016.20000
12:5311.65382271016.20000
13:0111.75531891016.30000
13:0211.75531891016.30000
13:0311.75531891016.30000
13:1112.055132141016.20000
13:1212.055132141016.20000
13:1312.055132141016.20000
13:2111.652102081016.20000
13:2211.652102081016.20000
13:2311.652102081016.20000
13:3111.85151701016.20000
13:3211.85151701016.20000
13:3311.85151701016.20000
13:4111.849111711016.20000
13:4211.849111711016.20000
13:4311.849111711016.20000
13:5111.94732671016.20000
13:5211.94732671016.20000
13:5311.94732671016.20000
14:0111.848133591016.20000
14:0211.848133591016.20000
14:0311.848133591016.20000
14:1111.849101931016.20000
14:1211.849101931016.20000
14:1311.849101931016.20000
14:2111.94962211016.20000
14:2211.94962211016.20000
14:2311.94962211016.20000
14:3112.15052361016.10000
14:3212.15052361016.10000
14:3312.15052361016.10000
14:4112.152112391016.10000
14:4212.152112391016.10000
14:4312.152112391016.10000
14:5111.85221821016.00000
14:5211.85221821016.00000
14:5311.85221821016.00000
15:0112.05322041016.00000
15:0212.05322041016.00000
15:0312.05322041016.00000
15:1112.25362851015.80000
15:1212.25362851015.80000
15:1312.25362851015.80000
15:2112.154112201015.80000
15:2212.154112201015.80000
15:2312.154112201015.80000
15:3112.15281981015.80000
15:3212.15281981015.80000
15:3212.15281981015.80000
15:3312.15281981015.80000
15:4112.45423051015.70000
15:4212.45423051015.70000
15:4312.45423051015.70000
15:5112.75522711015.70000
15:5212.75522711015.70000
15:5312.75522711015.70000
16:0112.75502021015.60000
16:0212.75502021015.60000
16:0312.75502021015.60000
16:1112.25352021015.60000
16:1212.25352021015.60000
16:1312.25352021015.60000
16:2112.75503451015.50000
16:2212.75503451015.50000
16:2312.75503451015.50000
16:3112.75661971015.40000
16:3212.75661971015.40000
16:3312.75661971015.40000
16:4112.85602201015.50000
16:4212.85602201015.50000
16:4312.85602201015.50000
16:5112.75621811015.30000
16:5212.75621811015.30000
16:5312.75621811015.30000
17:0112.85702061015.40000
17:0212.85702061015.40000
17:0312.85702061015.40000
17:1112.95932101015.50000
17:1212.95932101015.50000
17:1312.95932101015.50000
17:2113.05952391015.50000
17:2213.05952391015.50000
17:2313.05952391015.50000
17:3112.55951881015.30000
17:3212.55951881015.30000
17:3312.55951881015.30000
17:4112.45922411015.40000
17:4212.45922411015.40000
17:4312.45922411015.40000
17:5112.258112491015.30000
17:5212.258112491015.30000
17:5312.258112491015.30000
18:0111.75522451015.20000
18:0211.75522451015.20000
18:0311.75522451015.20000
18:1111.55201951015.10000
18:1211.55201951015.10000
18:1311.55201951015.10000
18:2111.246102271015.00000
18:2211.246102271015.00000
18:2311.246102271015.00000
18:3111.14261851015.00000
18:3211.14261851015.00000
18:3311.14261851015.00000
18:4111.25052661014.90000
18:4211.25052661014.90000
18:4311.25052661014.90000
18:5111.35703591015.00000
18:5211.35703591015.00000
18:5311.35703591015.00000
19:0111.05403591014.90000
19:0211.05403591014.90000
19:0311.05403591014.90000
19:1111.05101881014.90000
19:1211.05101881014.90000
19:1311.05101881014.90000
19:2110.85201921014.80000
19:2210.85201921014.80000
19:2310.85201921014.80000
19:3110.65751911014.80000
19:3210.65751911014.80000
19:3310.65751911014.80000
19:4110.55601901014.90000
19:4210.55601901014.90000
19:4310.55601901014.90000
19:5110.45431911015.00000
19:5210.45431911015.00000
19:5310.45431911015.00000
20:0110.45501911015.00000
20:0210.45501911015.00000
20:0310.45501911015.00000
20:1110.35601911015.20000
20:1210.35601911015.20000
20:1310.35601911015.20000
20:2110.25501711015.20000
20:2210.25501711015.20000
20:2310.25501711015.20000
20:3110.24821721015.20000
20:3210.24821721015.20000
20:3310.24821721015.20000
20:4110.33901721015.40000
20:4210.33901721015.40000
20:4310.33901721015.40000
20:5110.42801731015.60000
20:5210.42801731015.60000
20:5310.42801731015.60000
21:0110.33501741015.60000
21:0210.33501741015.60000
21:0310.33501741015.60000
21:1110.04701741015.70000
21:1210.04701741015.70000
21:1310.04701741015.70000
21:219.73701741015.80000
21:229.73701741015.80000
21:239.73701741015.80000
21:319.73431831015.70000
21:329.73431831015.70000
21:339.73431831015.70000
21:419.73501861015.70000
21:429.73501861015.70000
21:439.73501861015.70000
21:519.73602411015.90000
21:529.73602411015.90000
21:539.73602411015.90000
22:019.63802311015.90000
22:029.63802311015.90000
22:039.63802311015.90000
22:119.53732321015.90000
22:129.53732321015.90000
22:139.53732321015.90000
22:219.63832241016.10000
22:229.63832241016.10000
22:239.63832241016.10000
22:319.73932141015.90000
22:329.73932141015.90000
22:339.73932141015.90000
22:419.93802161015.90000
22:429.93802161015.90000
22:439.93802161015.90000
22:519.73932181015.90000
22:529.73932181015.90000
22:539.73932181015.90000
23:019.64102161016.00000
23:029.64102161016.00000
23:039.64102161016.00000
23:119.34402151016.00000
23:129.34402151016.00000
23:139.34402151016.00000
23:219.15901911016.10000
23:229.15901911016.10000
23:239.15901911016.10000
23:318.62152271016.00000
23:328.62152271016.00000
23:338.62152271016.00000
23:418.41423591016.10000
23:428.41423591016.10000
23:438.41423591016.10000
23:518.31732281016.00000
23:528.31732281016.00000
23:538.31732281016.00000
Medie/TOT9.746.15.6-10150
Minime6.9142-1013.1-
Massime1360131911016.3-