DATO

Medie/TOT9.242.610.3-10080
Minime6.912-1005.6-
Massime11.66127481013.5-

ORARIO

00:019.703981007.50000
00:029.703981007.50000
00:039.703981007.50000
00:119.8051061007.50000
00:129.8051061007.50000
00:139.8051061007.50000
00:219.905581007.40000
00:229.905581007.40000
00:239.905581007.40000
00:319.935771007.60000
00:329.935771007.60000
00:339.935771007.60000
00:419.8361451007.70000
00:429.8361451007.70000
00:439.8361451007.70000
00:519.8451301007.60000
00:529.8451301007.60000
00:539.8451301007.60000
01:019.818981007.70000
01:029.818981007.70000
01:039.818981007.70000
01:119.7162081007.30000
01:129.7162081007.30000
01:139.7162081007.30000
01:219.7011861007.30000
01:229.7011861007.30000
01:239.7011861007.30000
01:319.616141007.20000
01:329.616141007.20000
01:339.616141007.20000
01:419.6131281007.20000
01:429.6131281007.20000
01:439.6131281007.20000
01:519.4031101007.00000
01:529.4031101007.00000
01:539.4031101007.00000
02:019.308881006.50000
02:029.308881006.50000
02:039.308881006.50000
02:119.20181051006.80000
02:129.20181051006.80000
02:139.20181051006.80000
02:219.2051091006.50000
02:229.2051091006.50000
02:239.2051091006.50000
02:319.1013781006.30000
02:329.1013781006.30000
02:339.1013781006.30000
02:419.0024941006.10000
02:429.0024941006.10000
02:439.0024941006.10000
02:518.9316831006.20000
02:528.9316831006.20000
02:538.9316831006.20000
03:018.8418661006.40000
03:028.8418661006.40000
03:038.8418661006.40000
03:118.9211481006.30000
03:128.9211481006.30000
03:138.9211481006.30000
03:218.9011791006.20000
03:228.9011791006.20000
03:238.9011791006.20000
03:318.805771006.30000
03:328.805771006.30000
03:338.805771006.30000
03:418.8011911006.00000
03:428.8011911006.00000
03:438.8011911006.00000
03:518.802651005.90000
03:528.802651005.90000
03:538.802651005.90000
04:018.706311005.90000
04:028.706311005.90000
04:038.706311005.90000
04:118.806701006.00000
04:128.806701006.00000
04:138.806701006.00000
04:218.8010551005.90000
04:228.8010551005.90000
04:238.8010551005.90000
04:318.8016701005.90000
04:328.8016701005.90000
04:338.8016701005.90000
04:418.8021731005.90000
04:428.8021731005.90000
04:438.8021731005.90000
04:518.708701006.00000
04:528.708701006.00000
04:538.708701006.00000
05:018.70101471005.70000
05:028.70101471005.70000
05:038.70101471005.70000
05:118.6051121005.60000
05:128.6051121005.60000
05:138.6051121005.60000
05:218.4011661005.70000
05:228.4011661005.70000
05:238.4011661005.70000
05:318.6051251005.80000
05:328.6051251005.80000
05:338.6051251005.80000
05:418.5061411005.90000
05:428.5061411005.90000
05:438.5061411005.90000
05:518.3019771005.80000
05:528.3019771005.80000
05:538.3019771005.80000
06:018.5021621005.80000
06:028.5021621005.80000
06:038.5021621005.80000
06:118.5013681005.80000
06:128.5013681005.80000
06:138.5013681005.80000
06:218.5014661006.00000
06:228.5014661006.00000
06:238.5014661006.00000
06:318.4116641006.00000
06:328.4116641006.00000
06:338.4116641006.00000
06:418.3513851006.00000
06:428.3513851006.00000
06:438.3513851006.00000
06:518.2813461006.10000
06:528.2813461006.10000
06:538.2813461006.10000
07:018.18841006.30000
07:028.18841006.30000
07:038.18841006.30000
07:118.01014611006.30000
07:128.01014611006.30000
07:138.01014611006.30000
07:218.01063591006.20000
07:228.01063591006.20000
07:238.01063591006.20000
07:318.1138291006.20000
07:328.1138291006.20000
07:338.1138291006.20000
07:418.018111271006.30000
07:428.018111271006.30000
07:438.018111271006.30000
07:518.12281461006.60000
07:528.12281461006.60000
07:538.12281461006.60000
08:018.3233311006.80000
08:028.3233311006.80000
08:038.3233311006.80000
08:118.52114951006.50000
08:128.52114951006.50000
08:138.52114951006.50000
08:219.225191021006.50000
08:229.225191021006.50000
08:239.225191021006.50000
08:319.0252721006.50000
08:329.0252721006.50000
08:339.0252721006.50000
08:418.82210791006.70000
08:428.82210791006.70000
08:438.82210791006.70000
08:519.1220881006.40000
08:529.1220881006.40000
08:539.1220881006.40000
09:018.930101351006.50000
09:028.930101351006.50000
09:038.930101351006.50000
09:119.53411951006.70000
09:129.53411951006.70000
09:139.53411951006.70000
09:219.23262561006.30000
09:229.23262561006.30000
09:239.23262561006.30000
09:319.74113561006.30000
09:329.74113561006.30000
09:339.74113561006.30000
09:419.84310811006.30000
09:429.84310811006.30000
09:439.84310811006.30000
09:5110.1406361006.40000
09:5210.1406361006.40000
09:5310.1406361006.40000
10:019.84381961006.70000
10:029.84381961006.70000
10:039.84381961006.70000
10:119.94131251006.70000
10:129.94131251006.70000
10:139.94131251006.70000
10:219.842131411006.50000
10:229.842131411006.50000
10:239.842131411006.50000
10:319.95018971006.50000
10:329.95018971006.50000
10:339.95018971006.50000
10:4110.250191511006.50000
10:4210.250191511006.50000
10:4310.250191511006.50000
10:5110.15313591006.50000
10:5210.15313591006.50000
10:5310.15313591006.50000
11:0110.9573591006.50000
11:0210.9573591006.50000
11:0310.9573591006.50000
11:1110.85811701006.60000
11:1210.85811701006.60000
11:1310.85811701006.60000
11:2111.1576411006.70000
11:2211.1576411006.70000
11:2311.1576411006.70000
11:3110.956161121007.00000
11:3210.956161121007.00000
11:3310.956161121007.00000
11:4110.354111631006.50000
11:4210.354111631006.50000
11:4310.354111631006.50000
11:5110.14914751006.50000
11:5210.14914751006.50000
11:5310.14914751006.50000
12:019.9568481006.70000
12:029.9568481006.70000
12:039.9568481006.70000
12:119.85651831006.90000
12:129.85651831006.90000
12:139.85651831006.90000
12:2110.25513851006.90000
12:2210.25513851006.90000
12:2310.25513851006.90000
12:3110.35810431006.90000
12:3210.35810431006.90000
12:3310.35810431006.90000
12:419.95721101007.00000
12:429.95721101007.00000
12:439.95721101007.00000
12:5110.259181061007.20000
12:5210.259181061007.20000
12:5310.259181061007.20000
13:0110.45810891006.80000
13:0210.45810891006.80000
13:0310.45810891006.80000
13:1111.15861411007.30000
13:1211.15861411007.30000
13:1311.15861411007.30000
13:2110.75814871007.30000
13:2210.75814871007.30000
13:2310.75814871007.30000
13:3110.55921081007.30000
13:3210.55921081007.30000
13:3310.55921081007.30000
13:4110.25951311007.30000
13:4210.25951311007.30000
13:4310.25951311007.30000
13:5110.85910431007.60000
13:5210.85910431007.60000
13:5310.85910431007.60000
14:0110.7596141007.80000
14:0210.7596141007.80000
14:0310.7596141007.80000
14:1110.75711451007.70000
14:1210.75711451007.70000
14:1310.75711451007.70000
14:2110.85816621007.70000
14:2210.85816621007.70000
14:2310.85816621007.70000
14:3110.95881431007.60000
14:3210.95881431007.60000
14:3310.95881431007.60000
14:4111.25914621007.90000
14:4211.25914621007.90000
14:4311.25914621007.90000
14:5111.25913381007.80000
14:5211.25913381007.80000
14:5311.25913381007.80000
15:0111.4585601007.70000
15:0211.4585601007.70000
15:0311.4585601007.70000
15:1111.055261421007.80000
15:1211.055261421007.80000
15:1311.055261421007.80000
15:2111.654101651007.70000
15:2211.654101651007.70000
15:2311.654101651007.70000
15:3111.048141251008.10000
15:3211.048141251008.10000
15:3311.048141251008.10000
15:4110.52931061007.90000
15:4210.52931061007.90000
15:4310.52931061007.90000
15:5110.436131001008.20000
15:5210.436131001008.20000
15:5310.436131001008.20000
16:0110.43781051008.40000
16:0210.43781051008.40000
16:0310.43781051008.40000
16:1110.1428171007.90000
16:1210.1428171007.90000
16:1310.1428171007.90000
16:2110.35451321008.40000
16:2210.35451321008.40000
16:2310.35451321008.40000
16:3110.6576251007.90000
16:3210.6576251007.90000
16:3310.6576251007.90000
16:4110.45713611008.20000
16:4210.45713611008.20000
16:4310.45713611008.20000
16:5110.65818641008.20000
16:5210.65818641008.20000
16:5310.65818641008.20000
17:0110.258141201008.30000
17:0210.258141201008.30000
17:0310.258141201008.30000
17:1110.459161271007.80000
17:1210.459161271007.80000
17:1310.459161271007.80000
17:2110.36024531008.10000
17:2210.36024531008.10000
17:2310.36024531008.10000
17:3110.460101431008.30000
17:3210.460101431008.30000
17:3310.460101431008.30000
17:4110.06023641008.20000
17:4210.06023641008.20000
17:4310.06023641008.20000
17:519.86016251008.00000
17:529.86016251008.00000
17:539.86016251008.00000
18:019.66010981008.70000
18:029.66010981008.70000
18:039.66010981008.70000
18:119.86010411009.00000
18:129.86010411009.00000
18:139.86010411009.00000
18:219.95782331009.30000
18:229.95782331009.30000
18:239.95782331009.30000
18:319.45113181009.30000
18:329.45113181009.30000
18:339.45113181009.30000
18:419.24526481008.90000
18:429.24526481008.90000
18:439.24526481008.90000
18:519.14323601008.80000
18:529.14323601008.80000
18:539.14323601008.80000
19:018.943271001009.20000
19:028.943271001009.20000
19:038.943271001009.20000
19:118.74513791009.30000
19:128.74513791009.30000
19:138.74513791009.30000
19:218.55018561009.70000
19:228.55018561009.70000
19:238.55018561009.70000
19:318.3562381009.70000
19:328.3562381009.70000
19:338.3562381009.70000
19:418.3542791010.50000
19:428.3542791010.50000
19:438.3542791010.50000
19:518.25561971010.80000
19:528.25561971010.80000
19:538.25561971010.80000
20:018.05632371010.80000
20:028.05632371010.80000
20:038.05632371010.80000
20:118.05661571011.00000
20:128.05661571011.00000
20:138.05661571011.00000
20:217.9585151011.00000
20:227.9585151011.00000
20:237.9585151011.00000
20:317.75901641011.10000
20:327.75901641011.10000
20:337.75901641011.10000
20:417.66031881011.30000
20:427.66031881011.30000
20:437.66031881011.30000
20:517.46001341011.50000
20:527.46001341011.50000
20:537.46001341011.50000
21:017.4602541011.70000
21:027.4602541011.70000
21:037.4602541011.70000
21:117.26111541011.80000
21:127.26111541011.80000
21:137.26111541011.80000
21:217.15914751011.90000
21:227.15914751011.90000
21:237.15914751011.90000
21:317.15531561012.10000
21:327.15531561012.10000
21:337.15531561012.10000
21:417.15281041012.30000
21:427.15281041012.30000
21:437.15281041012.30000
21:517.15011481012.20000
21:527.15011481012.20000
21:537.15011481012.20000
22:017.1453341012.10000
22:027.1453341012.10000
22:037.1453341012.10000
22:117.24421161012.10000
22:127.24421161012.10000
22:137.24421161012.10000
22:217.1425801012.60000
22:227.1425801012.60000
22:237.1425801012.60000
22:317.04221871012.50000
22:327.04221871012.50000
22:337.04221871012.50000
22:417.04301791013.00000
22:427.04301791013.00000
22:437.04301791013.00000
22:517.1453851013.20000
22:527.1453851013.20000
22:537.1453851013.20000
23:017.045101491013.30000
23:027.045101491013.30000
23:037.045101491013.30000
23:116.94321331013.40000
23:126.94321331013.40000
23:136.94321331013.40000
23:216.9433981013.30000
23:226.9433981013.30000
23:236.9433981013.30000
23:316.94418881013.30000
23:326.94418881013.30000
23:336.94418881013.30000
23:416.9428721013.40000
23:426.9428721013.40000
23:436.9428721013.40000
23:517.04318481013.50000
23:527.04318481013.50000
23:537.04318481013.50000
Medie/TOT9.242.610.3-10080
Minime6.912-1005.6-
Massime11.66127481013.5-