DATO

Medie/TOT11.533.59.3-1007.70
Minime9.712-1005.9-
Massime14.257273591010.2-

ORARIO

00:0110.615111181010.20000
00:0210.615111181010.20000
00:0310.615111181010.20000
00:1110.675541010.20000
00:1210.675541010.20000
00:1310.675541010.20000
00:2110.6881181010.20000
00:2210.6881181010.20000
00:2310.6881181010.20000
00:3110.6821571010.10000
00:3210.6821571010.10000
00:3310.6821571010.10000
00:4110.6103351010.00000
00:4210.6103351010.00000
00:4310.6103351010.00000
00:5110.483781009.80000
00:5210.483781009.80000
00:5310.483781009.80000
01:0110.41251421009.70000
01:0210.41251421009.70000
01:0310.41251421009.70000
01:1110.44002011009.80000
01:1210.44002011009.80000
01:1310.44002011009.80000
01:2110.6433621009.70000
01:2210.6433621009.70000
01:2310.6433621009.70000
01:3110.63252111009.70000
01:3210.63252111009.70000
01:3310.63252111009.70000
01:4110.41861871009.50000
01:4210.41861871009.50000
01:4310.41861871009.50000
01:5110.4482081009.40000
01:5210.4482081009.40000
01:5310.4482081009.40000
02:0110.1001471009.20000
02:0210.1001471009.20000
02:0310.1001471009.20000
02:1110.10111951009.00000
02:1210.10111951009.00000
02:1310.10111951009.00000
02:219.80102891008.90000
02:229.80102891008.90000
02:239.80102891008.90000
02:319.8082241008.90000
02:329.8082241008.90000
02:339.8082241008.90000
02:419.90112271008.80000
02:429.90112271008.80000
02:439.90112271008.80000
02:519.90133591008.70000
02:529.90133591008.70000
02:539.90133591008.70000
03:019.90102511008.60000
03:029.90102511008.60000
03:039.90102511008.60000
03:119.9082991008.40000
03:129.9082991008.40000
03:139.9082991008.40000
03:219.90142711008.40000
03:229.90142711008.40000
03:239.90142711008.40000
03:3110.00162271008.50000
03:3210.00162271008.50000
03:3310.00162271008.50000
03:4110.00103591008.40000
03:4210.00103591008.40000
03:4310.00103591008.40000
03:5110.1002511008.40000
03:5210.1002511008.40000
03:5310.1002511008.40000
04:0110.20232561008.50000
04:0210.20232561008.50000
04:0310.20232561008.50000
04:1110.2022051008.30000
04:1210.2022051008.30000
04:1310.2022051008.30000
04:2110.2032121008.10000
04:2210.2032121008.10000
04:2310.2032121008.10000
04:3110.2002041008.10000
04:3210.2002041008.10000
04:3310.2002041008.10000
04:4110.20103591008.00000
04:4210.20103591008.00000
04:4310.20103591008.00000
04:5110.10182491007.90000
04:5210.10182491007.90000
04:5310.10182491007.90000
05:0110.1001141007.30000
05:0210.1001141007.30000
05:0310.1001141007.30000
05:1110.00112781007.60000
05:1210.00112781007.60000
05:1310.00112781007.60000
05:219.90273591007.50000
05:229.90273591007.50000
05:239.90273591007.50000
05:3110.00132331007.50000
05:3210.00132331007.50000
05:3310.00132331007.50000
05:4110.10112201007.50000
05:4210.10112201007.50000
05:4310.10112201007.50000
05:5110.1053591007.50000
05:5210.1053591007.50000
05:5310.1053591007.50000
06:0110.1081951007.50000
06:0210.1081951007.50000
06:0310.1081951007.50000
06:1110.2023591007.50000
06:1210.2023591007.50000
06:1310.2023591007.50000
06:2110.3081831007.70000
06:2210.3081831007.70000
06:2310.3081831007.70000
06:3110.2033591007.70000
06:3210.2033591007.70000
06:3310.2033591007.70000
06:4110.10111811007.60000
06:4210.10111811007.60000
06:4310.10111811007.60000
06:5110.1032681007.60000
06:5210.1032681007.60000
06:5310.1032681007.60000
07:0110.10132761007.40000
07:0210.10132761007.40000
07:0310.10132761007.40000
07:1110.1001081007.50000
07:1210.1001081007.50000
07:1310.1001081007.50000
07:2110.1033591007.60000
07:2210.1033591007.60000
07:2310.1033591007.60000
07:3110.2022331007.60000
07:3210.2022331007.60000
07:3310.2022331007.60000
07:4110.20112251007.70000
07:4210.20112251007.70000
07:4310.20112251007.70000
07:5110.2032961007.50000
07:5210.2032961007.50000
07:5310.2032961007.50000
08:0110.50113591007.70000
08:0210.50113591007.70000
08:0310.50113591007.70000
08:1110.4032211007.70000
08:1210.4032211007.70000
08:1310.4032211007.70000
08:2110.60141841007.90000
08:2210.60141841007.90000
08:2310.60141841007.90000
08:3110.5082331007.90000
08:3210.5082331007.90000
08:3310.5082331007.90000
08:4110.50182131007.80000
08:4210.50182131007.80000
08:4310.50182131007.80000
08:5110.70112121007.70000
08:5210.70112121007.70000
08:5310.70112121007.70000
09:0111.30101661007.50000
09:0211.30101661007.50000
09:0311.30101661007.50000
09:1111.40132491007.70000
09:1211.40132491007.70000
09:1311.40132491007.70000
09:2111.50112531007.80000
09:2211.50112531007.80000
09:2311.50112531007.80000
09:3111.9132041007.80000
09:3211.9132041007.80000
09:3311.9132041007.80000
09:4112.011112471007.70000
09:4212.011112471007.70000
09:4312.011112471007.70000
09:5112.213142371007.80000
09:5212.213142371007.80000
09:5312.213142371007.80000
10:0112.217102181007.70000
10:0212.217102181007.70000
10:0312.217102181007.70000
10:1112.813102351007.80000
10:1212.813102351007.80000
10:1312.813102351007.80000
10:2112.71061771007.80000
10:2212.71061771007.80000
10:2312.71061771007.80000
10:3112.42062321007.80000
10:3212.42062321007.80000
10:3312.42062321007.80000
10:4112.825162311007.80000
10:4212.825162311007.80000
10:4312.825162311007.80000
10:5113.128131831007.80000
10:5213.128131831007.80000
10:5313.128131831007.80000
11:0112.824142591007.90000
11:0212.824142591007.90000
11:0312.824142591007.90000
11:1112.819111941008.00000
11:1212.819111941008.00000
11:1312.819111941008.00000
11:2112.412142481008.00000
11:2212.412142481008.00000
11:2312.412142481008.00000
11:3112.6103481008.00000
11:3212.6103481008.00000
11:3312.6103481008.00000
11:4112.518112141008.00000
11:4212.518112141008.00000
11:4312.518112141008.00000
11:5113.62961331008.00000
11:5213.62961331008.00000
11:5313.62961331008.00000
12:0113.640262471008.00000
12:0213.640262471008.00000
12:0313.640262471008.00000
12:1113.836182391008.00000
12:1213.836182391008.00000
12:1313.836182391008.00000
12:2113.736133591007.80000
12:2213.736133591007.80000
12:2313.736133591007.80000
12:3113.94482161007.90000
12:3213.94482161007.90000
12:3313.94482161007.90000
12:4113.844232521008.00000
12:4213.844232521008.00000
12:4313.844232521008.00000
12:5113.840141811007.90000
12:5213.840141811007.90000
12:5313.840141811007.90000
13:0113.847102531007.80000
13:0213.847102531007.80000
13:0313.847102531007.80000
13:1113.13082021007.80000
13:1213.13082021007.80000
13:1313.13082021007.80000
13:2113.137102921007.80000
13:2213.137102921007.80000
13:2313.137102921007.80000
13:3113.649192621007.70000
13:3213.649192621007.70000
13:3313.649192621007.70000
13:4113.342182671007.60000
13:4213.342182671007.60000
13:4313.342182671007.60000
13:5113.133232431007.60000
13:5213.133232431007.60000
13:5313.133232431007.60000
14:0113.131142471007.50000
14:0213.131142471007.50000
14:0313.131142471007.50000
14:1113.037183591007.60000
14:1213.037183591007.60000
14:1313.037183591007.60000
14:2113.748232451007.20000
14:2213.748232451007.20000
14:2313.748232451007.20000
14:3113.755111961007.00000
14:3213.755111961007.00000
14:3313.755111961007.00000
14:4113.856581006.90000
14:4213.856581006.90000
14:4313.856581006.90000
14:5113.956102601006.70000
14:5213.956102601006.70000
14:5313.956102601006.70000
15:0113.85752141006.60000
15:0213.85752141006.60000
15:0313.85752141006.60000
15:1114.256111991006.40000
15:1214.256111991006.40000
15:1314.256111991006.40000
15:2114.05632061006.40000
15:2214.05632061006.40000
15:2314.05632061006.40000
15:3113.656101891006.50000
15:3213.656101891006.50000
15:3313.656101891006.50000
15:4114.15422391006.50000
15:4214.15422391006.50000
15:4314.15422391006.50000
15:5114.1495481006.40000
15:5214.1495481006.40000
15:5314.1495481006.40000
16:0113.8465811006.40000
16:0213.8465811006.40000
16:0313.8465811006.40000
16:1113.8545461006.20000
16:1213.8545461006.20000
16:1313.8545461006.20000
16:2113.7542671006.00000
16:2213.7542671006.00000
16:2313.7542671006.00000
16:3113.85461021005.90000
16:3213.85461021005.90000
16:3313.85461021005.90000
16:4113.55381311005.90000
16:4213.55381311005.90000
16:4313.55381311005.90000
16:5113.7565621006.00000
16:5213.7565621006.00000
16:5313.7565621006.00000
17:0113.7536491006.20000
17:0213.7536491006.20000
17:0313.7536491006.20000
17:1113.8555641006.10000
17:1213.8555641006.10000
17:1313.8555641006.10000
17:2113.755181041006.40000
17:2213.755181041006.40000
17:2313.755181041006.40000
17:3113.65361621006.20000
17:3213.65361621006.20000
17:3313.65361621006.20000
17:4113.65214541006.40000
17:4213.65214541006.40000
17:4313.65214541006.40000
17:5113.553101331006.60000
17:5213.553101331006.60000
17:5313.553101331006.60000
18:0113.1548851006.50000
18:0213.1548851006.50000
18:0313.1548851006.50000
18:1113.15481121006.60000
18:1213.15481121006.60000
18:1313.15481121006.60000
18:2112.84931261006.70000
18:2212.84931261006.70000
18:2312.84931261006.70000
18:3112.844101561006.90000
18:3212.844101561006.90000
18:3312.844101561006.90000
18:4112.65222061006.60000
18:4212.65222061006.60000
18:4312.65222061006.60000
18:5112.1503961006.70000
18:5212.1503961006.70000
18:5312.1503961006.70000
19:0112.04410891006.70000
19:0212.04410891006.70000
19:0312.04410891006.70000
19:1111.83811661006.50000
19:1211.83811661006.50000
19:1311.83811661006.50000
19:2111.5408541006.70000
19:2211.5408541006.70000
19:2311.5408541006.70000
19:3111.3408421006.90000
19:3211.3408421006.90000
19:3311.3408421006.90000
19:4111.34411541006.90000
19:4211.34411541006.90000
19:4311.34411541006.90000
19:5111.2436621007.00000
19:5211.2436621007.00000
19:5311.2436621007.00000
20:0111.03413581007.10000
20:0211.03413581007.10000
20:0311.03413581007.10000
20:1110.9306611007.10000
20:1210.9306611007.10000
20:1310.9306611007.10000
20:2110.7268351007.20000
20:2210.7268351007.20000
20:2310.7268351007.20000
20:3110.6226311007.20000
20:3210.6226311007.20000
20:3310.6226311007.20000
20:4110.698911007.10000
20:4210.698911007.10000
20:4310.698911007.10000
20:5110.746691007.20000
20:5210.746691007.20000
20:5310.746691007.20000
21:0110.655661007.40000
21:0210.655661007.40000
21:0310.655661007.40000
21:1110.6611461007.60000
21:1210.6611461007.60000
21:1310.6611461007.60000
21:2110.648631007.70000
21:2210.648631007.70000
21:2310.648631007.70000
21:3110.633731007.70000
21:3210.633731007.70000
21:3310.633731007.70000
21:4110.616691007.70000
21:4210.616691007.70000
21:4310.616691007.70000
21:5110.408791007.70000
21:5210.408791007.70000
21:5310.408791007.70000
22:0110.508301007.70000
22:0210.508301007.70000
22:0310.508301007.70000
22:1110.4011661007.80000
22:1210.4011661007.80000
22:1310.4011661007.80000
22:2110.303621007.90000
22:2210.303621007.90000
22:2310.303621007.90000
22:3110.3001121007.60000
22:3210.3001121007.60000
22:3310.3001121007.60000
22:4110.3001661007.80000
22:4210.3001661007.80000
22:4310.3001661007.80000
22:5110.2001131007.80000
22:5210.2001131007.80000
22:5310.2001131007.80000
23:0110.1061141007.80000
23:0210.1061141007.80000
23:0310.1061141007.80000
23:119.9061351007.80000
23:129.9061351007.80000
23:139.9061351007.80000
23:2110.0021251007.70000
23:2210.0021251007.70000
23:2310.0021251007.70000
23:319.80131521007.80000
23:329.80131521007.80000
23:339.80131521007.80000
23:419.7011611007.70000
23:429.7011611007.70000
23:439.7011611007.70000
23:519.7014611007.60000
23:529.7014611007.60000
23:539.7014611007.60000
Medie/TOT11.533.59.3-1007.70
Minime9.712-1005.9-
Massime14.257273591010.2-