DATO

Medie/TOT13.542.75.2-1012.10
Minime10.622-1009.7-
Massime16.961183591015.5-

ORARIO

00:0113.2803591015.50000
00:0213.2803591015.50000
00:0313.2803591015.50000
00:1113.2723011015.40000
00:1213.2723011015.40000
00:1313.2723011015.40000
00:2113.0603591015.30000
00:2213.0603591015.30000
00:2313.0603591015.30000
00:3112.7232681015.20000
00:3212.7232681015.20000
00:3312.7232681015.20000
00:4112.7022681015.20000
00:4212.7022681015.20000
00:4312.7022681015.20000
00:5112.9202671015.30000
00:5212.9202671015.30000
00:5312.9202671015.30000
01:0112.9203591015.40000
01:0212.9203591015.40000
01:0312.9203591015.40000
01:1113.0202671015.30000
01:1213.0202671015.30000
01:1313.0202671015.30000
01:2112.8302671015.30000
01:2212.8302671015.30000
01:2212.8302671015.30000
01:2312.8302671015.30000
01:3112.9302681015.10000
01:3212.9302681015.10000
01:3312.9302681015.10000
01:4112.8502691014.90000
01:4212.8502691014.90000
01:4312.8502691014.90000
01:5112.8902861015.00000
01:5212.8902861015.00000
01:5312.8902861015.00000
02:0112.7633061014.80000
02:0212.7633061014.80000
02:0312.7633061014.80000
02:1112.8223121014.70000
02:1212.8223121014.70000
02:1312.8223121014.70000
02:2112.9432931014.80000
02:2212.9432931014.80000
02:2312.9432931014.80000
02:3112.8232741014.60000
02:3212.8232741014.60000
02:3312.8232741014.60000
02:4112.8252981014.60000
02:4212.8252981014.60000
02:4312.8252981014.60000
02:5112.7052681014.50000
02:5212.7052681014.50000
02:5312.7052681014.50000
03:0112.8032531014.40000
03:0212.8032531014.40000
03:0312.8032531014.40000
03:1112.8303591014.30000
03:1212.8303591014.30000
03:1312.8303591014.30000
03:2112.8303591014.10000
03:2212.8303591014.10000
03:2312.8303591014.10000
03:3112.8402521014.20000
03:3212.8402521014.20000
03:3312.8402521014.20000
03:4112.51333181014.00000
03:4212.51333181014.00000
03:4312.51333181014.00000
03:5112.62132701013.90000
03:5212.62132701013.90000
03:5312.62132701013.90000
04:0112.63622651013.80000
04:0212.63622651013.80000
04:0312.63622651013.80000
04:1112.24553191013.60000
04:1212.24553191013.60000
04:1312.24553191013.60000
04:2112.25903341013.40000
04:2212.25903341013.40000
04:2312.25903341013.40000
04:3112.06102441013.00000
04:3212.06102441013.00000
04:3312.06102441013.00000
04:4112.36152401012.70000
04:4212.36152401012.70000
04:4312.36152401012.70000
04:5112.36033401012.30000
04:5212.36033401012.30000
04:5312.36033401012.30000
05:0112.45802601012.20000
05:0212.45802601012.20000
05:0312.45802601012.20000
05:1112.65553121012.30000
05:1212.65553121012.30000
05:1312.65553121012.30000
05:2112.65962991012.40000
05:2212.65962991012.40000
05:2312.65962991012.40000
05:3112.660142521012.50000
05:3212.660142521012.50000
05:3312.660142521012.50000
05:4112.46052431012.40000
05:4212.46052431012.40000
05:4312.46052431012.40000
05:5112.561102721012.50000
05:5212.561102721012.50000
05:5312.561102721012.50000
06:0112.76082401012.40000
06:0212.76082401012.40000
06:0312.76082401012.40000
06:1112.75962391012.30000
06:1212.75962391012.30000
06:1312.75962391012.30000
06:2112.85802231012.50000
06:2212.85802231012.50000
06:2312.85802231012.50000
06:3112.85852741012.80000
06:3212.85852741012.80000
06:3312.85852741012.80000
06:4112.65952361012.80000
06:4212.65952361012.80000
06:4312.65952361012.80000
06:5112.161112561012.90000
06:5212.161112561012.90000
06:5312.161112561012.90000
07:0112.26152011012.90000
07:0212.26152011012.90000
07:0312.26152011012.90000
07:1112.35982111012.80000
07:1212.35982111012.80000
07:1312.35982111012.80000
07:2112.360182281012.80000
07:2212.360182281012.80000
07:2312.360182281012.80000
07:3112.258102541013.00000
07:3212.258102541013.00000
07:3312.258102541013.00000
07:4111.96182881012.80000
07:4211.96182881012.80000
07:4311.96182881012.80000
07:5111.96123591012.70000
07:5211.96123591012.70000
07:5311.96123591012.70000
08:0112.36152391012.60000
08:0212.36152391012.60000
08:0312.36152391012.60000
08:1112.660132701012.60000
08:1212.660132701012.60000
08:1312.660132701012.60000
08:2112.66122271012.50000
08:2212.66122271012.50000
08:2312.66122271012.50000
08:3112.96052541012.30000
08:3212.96052541012.30000
08:3312.96052541012.30000
08:4113.26052801012.20000
08:4213.26052801012.20000
08:4313.26052801012.20000
08:5113.96082841012.40000
08:5213.96082841012.40000
08:5313.96082841012.40000
09:0114.26021331012.30000
09:0214.26021331012.30000
09:0314.26021331012.30000
09:1114.36032511012.20000
09:1214.36032511012.20000
09:1314.36032511012.20000
09:2114.26002221012.30000
09:2214.26002221012.30000
09:2314.26002221012.30000
09:3114.46023591012.40000
09:3214.46023591012.40000
09:3314.46023591012.40000
09:4114.16062281012.70000
09:4214.16062281012.70000
09:4314.16062281012.70000
09:5113.85932541012.60000
09:5213.85932541012.60000
09:5313.85932541012.60000
10:0113.85532201012.70000
10:0213.85532201012.70000
10:0313.85532201012.70000
10:1113.85862441012.70000
10:1213.85862441012.70000
10:1313.85862441012.70000
10:2113.56032561012.60000
10:2213.56032561012.60000
10:2313.56032561012.60000
10:3113.960102371012.50000
10:3213.960102371012.50000
10:3313.960102371012.50000
10:4113.85901681012.60000
10:4213.85901681012.60000
10:4313.85901681012.60000
10:5113.95653201012.50000
10:5313.95653201012.50000
11:0113.85362511012.60000
11:0213.85362511012.60000
11:0313.85362511012.60000
11:1114.24632421012.80000
11:1214.24632421012.80000
11:1314.24632421012.80000
11:2114.651162701012.80000
11:2214.651162701012.80000
11:2314.651162701012.80000
11:3114.74721351012.80000
11:3214.74721351012.80000
11:3314.74721351012.80000
11:4114.24833591012.60000
11:4214.24833591012.60000
11:4314.24833591012.60000
11:5114.25132581012.70000
11:5214.25132581012.70000
11:5314.25132581012.70000
12:0114.15023071012.70000
12:0214.15023071012.70000
12:0314.15023071012.70000
12:1114.250132671012.70000
12:1214.250132671012.70000
12:1314.250132671012.70000
12:2114.75562581012.60000
12:2214.75562581012.60000
12:2314.75562581012.60000
12:3115.157102151012.50000
12:3215.157102151012.50000
12:3315.157102151012.50000
12:4115.25621561012.40000
12:4215.25621561012.40000
12:4315.25621561012.40000
12:5115.25732281012.30000
12:5215.25732281012.30000
12:5315.25732281012.30000
13:0115.35362611012.40000
13:0215.35362611012.40000
13:0315.35362611012.40000
13:1115.153112541012.30000
13:1215.153112541012.30000
13:1315.153112541012.30000
13:2115.44662291012.20000
13:2215.44662291012.20000
13:2315.44662291012.20000
13:3115.54862471012.20000
13:3215.54862471012.20000
13:3315.54862471012.20000
13:4115.65102701012.10000
13:4215.65102701012.10000
13:4315.65102701012.10000
13:5115.75282261012.00000
13:5215.75282261012.00000
13:5315.75282261012.00000
14:0115.35623041011.90000
14:0215.35623041011.90000
14:0315.35623041011.90000
14:1116.0608481011.80000
14:1216.0608481011.80000
14:1316.0608481011.80000
14:2116.55922521011.70000
14:2216.55922521011.70000
14:2316.55922521011.70000
14:3116.55902511011.60000
14:3216.55902511011.60000
14:3316.55902511011.60000
14:4116.95961221011.40000
14:4216.95961221011.40000
14:4316.95961221011.40000
14:5116.85962801011.20000
14:5216.85962801011.20000
14:5316.85962801011.20000
15:0116.16031721011.20000
15:0216.16031721011.20000
15:0316.16031721011.20000
15:1116.75832381011.20000
15:1216.75832381011.20000
15:1316.75832381011.20000
15:2116.95662351011.10000
15:2216.95662351011.10000
15:2316.95662351011.10000
15:3116.35462311010.90000
15:3216.35462311010.90000
15:3316.35462311010.90000
15:4116.45702261010.80000
15:4216.45702261010.80000
15:4316.45702261010.80000
15:5116.260132511010.70000
15:5216.260132511010.70000
15:5316.260132511010.70000
16:0116.25981531010.70000
16:0216.25981531010.70000
16:0316.25981531010.70000
16:1116.359111211010.50000
16:1216.359111211010.50000
16:1316.359111211010.50000
16:2116.6585681010.50000
16:2216.6585681010.50000
16:2316.6585681010.50000
16:3116.95801091010.50000
16:3216.95801091010.50000
16:3316.95801091010.50000
16:4116.3590161010.40000
16:4216.3590161010.40000
16:4316.3590161010.40000
16:5116.85731311010.30000
16:5216.85731311010.30000
16:5316.85731311010.30000
17:0116.7573961010.20000
17:0216.7573961010.20000
17:0316.7573961010.20000
17:1116.75602841010.20000
17:1216.75602841010.20000
17:1316.75602841010.20000
17:2116.25602041010.10000
17:2216.25602041010.10000
17:2316.25602041010.10000
17:3115.95751721010.00000
17:3215.95751721010.00000
17:3315.95751721010.00000
17:4115.6555541009.90000
17:4215.6555541009.90000
17:4315.6555541009.90000
17:5115.15813671009.90000
17:5215.15813671009.90000
17:5315.15813671009.90000
18:0115.25802351010.00000
18:0215.25802351010.00000
18:0315.25802351010.00000
18:1114.96021311009.80000
18:1214.96021311009.80000
18:1314.96021311009.80000
18:2114.86003591009.90000
18:2214.86003591009.90000
18:2314.86003591009.90000
18:3114.56021001009.90000
18:3214.56021001009.90000
18:3314.56021001009.90000
18:4114.66062471009.90000
18:4214.66062471009.90000
18:4314.66062471009.90000
18:5113.95922121009.80000
18:5213.95922121009.80000
18:5313.95922121009.80000
19:0113.7582581009.70000
19:0213.7582581009.70000
19:0313.7582581009.70000
19:1113.45721491009.70000
19:1213.45721491009.70000
19:1313.45721491009.70000
19:2113.2542771009.70000
19:2213.2542771009.70000
19:2313.2542771009.70000
19:3113.24831831009.90000
19:3213.24831831009.90000
19:3313.24831831009.90000
19:4113.1393931009.80000
19:4213.1393931009.80000
19:4313.1393931009.80000
19:5112.93321271009.90000
19:5212.93321271009.90000
19:5312.93321271009.90000
20:0112.82731631009.90000
20:0212.82731631009.90000
20:0312.82731631009.90000
20:1112.4183911010.00000
20:1212.4183911010.00000
20:1312.4183911010.00000
20:2112.41301471010.10000
20:2212.41301471010.10000
20:2312.41301471010.10000
20:3112.31282121010.30000
20:3212.31282121010.30000
20:3312.31282121010.30000
20:4112.1801551010.40000
20:4212.1801551010.40000
20:4312.1801551010.40000
20:5112.0621681010.50000
20:5212.0621681010.50000
20:5312.0621681010.50000
21:0111.8283591010.40000
21:0211.8283591010.40000
21:0311.8283591010.40000
21:1111.8001351010.50000
21:1211.8001351010.50000
21:1311.8001351010.50000
21:2111.5021511010.50000
21:2211.5021511010.50000
21:2311.5021511010.50000
21:3111.5051171010.70000
21:3211.5051171010.70000
21:3311.5051171010.70000
21:4111.4231571010.70000
21:4211.4231571010.70000
21:4311.4231571010.70000
21:5111.2001291010.90000
21:5211.2001291010.90000
21:5311.2001291010.90000
22:0111.106371010.70000
22:0211.106371010.70000
22:0311.106371010.70000
22:1110.9331591010.90000
22:1210.9331591010.90000
22:1310.9331591010.90000
22:2110.980831010.80000
22:2210.980831010.80000
22:2310.980831010.80000
22:3110.8125371010.70000
22:3210.8125371010.70000
22:3310.8125371010.70000
22:4110.6148801010.60000
22:4210.6148801010.60000
22:4310.6148801010.60000
22:5110.6208581010.60000
22:5210.6208581010.60000
22:5310.6208581010.60000
23:0110.7283461010.60000
23:0210.7283461010.60000
23:0310.7283461010.60000
23:1110.83203141010.60000
23:1210.83203141010.60000
23:1310.83203141010.60000
23:2110.83003591010.40000
23:2210.83003591010.40000
23:2310.83003591010.40000
23:3110.7273811010.40000
23:3210.7273811010.40000
23:3310.7273811010.40000
23:4110.62131471010.30000
23:4210.62131471010.30000
23:4310.62131471010.30000
23:5110.61521001010.30000
23:5210.61521001010.30000
23:5310.61521001010.30000
Medie/TOT13.542.75.2-1012.10
Minime10.622-1009.7-
Massime16.961183591015.5-