DATO

Medie/TOT14.239.54.1-1018.30
Minime12.122-1015.1-
Massime16.561103591021.8-

ORARIO

00:0113.3021081021.30000
00:0213.3021081021.30000
00:0313.3021081021.30000
00:1113.4001101021.30000
00:1213.4001101021.30000
00:1313.4001101021.30000
00:2113.3051531021.40000
00:2213.3051531021.40000
00:2313.3051531021.40000
00:3113.3001541021.60000
00:3213.3001541021.60000
00:3313.3001541021.60000
00:4113.3021601021.50000
00:4213.3021601021.50000
00:4313.3021601021.50000
00:5113.3001441021.40000
00:5213.3001441021.40000
00:5313.3001441021.40000
01:0113.3001591021.50000
01:0213.3001591021.50000
01:0313.3001591021.50000
01:1113.2001731021.80000
01:1213.2001731021.80000
01:1313.2001731021.80000
01:2112.9521731021.80000
01:2212.9521731021.80000
01:2312.9521731021.80000
01:3113.1621561021.70000
01:3213.1621561021.70000
01:3313.1621561021.70000
01:4113.155771021.60000
01:4213.155771021.60000
01:4313.155771021.60000
01:5113.0201081021.60000
01:5213.0201081021.60000
01:5313.0201081021.60000
02:0112.860561021.40000
02:0212.860561021.40000
02:0312.860561021.40000
02:1112.6220571021.30000
02:1212.6220571021.30000
02:1312.6220571021.30000
02:2112.8342581021.20000
02:2212.8342581021.20000
02:2312.8342581021.20000
02:3112.8362581021.10000
02:3212.8362581021.10000
02:3312.8362581021.10000
02:4112.6390541020.80000
02:4212.6390541020.80000
02:4312.6390541020.80000
02:5112.855161020.90000
02:5212.855161020.90000
02:5312.855161020.90000
03:0112.7083591020.90000
03:0212.7083591020.90000
03:0312.7083591020.90000
03:1112.2053541020.70000
03:1212.2053541020.70000
03:1312.2053541020.70000
03:2112.1083381020.70000
03:2212.1083381020.70000
03:2312.1083381020.70000
03:3112.1083591020.50000
03:3212.1083591020.50000
03:3312.1083591020.50000
03:4112.20103591020.40000
03:4212.20103591020.40000
03:4312.20103591020.40000
03:5112.49103291020.40000
03:5212.49103291020.40000
03:5312.49103291020.40000
04:0112.94183541020.20000
04:0212.94183541020.20000
04:0312.94183541020.20000
04:1113.73653541020.00000
04:1213.73653541020.00000
04:1313.73653541020.00000
04:2114.03463451020.00000
04:2214.03463451020.00000
04:2314.03463451020.00000
04:3113.83203451019.90000
04:3213.83203451019.90000
04:3313.83203451019.90000
04:4114.23423451019.70000
04:4214.23423451019.70000
04:4314.23423451019.70000
04:5114.33523591019.50000
04:5214.33523591019.50000
04:5314.33523591019.50000
05:0113.82853351019.60000
05:0213.82853351019.60000
05:0313.82853351019.60000
05:1113.312541019.50000
05:1213.312541019.50000
05:1313.312541019.50000
05:2113.41263591019.50000
05:2213.41263591019.50000
05:2313.41263591019.50000
05:3113.81352861019.40000
05:3213.81352861019.40000
05:3313.81352861019.40000
05:4113.71532661019.40000
05:4213.71532661019.40000
05:4313.71532661019.40000
05:5113.51502611019.40000
05:5213.51502611019.40000
05:5313.51502611019.40000
06:0113.41002601019.50000
06:0213.41002601019.50000
06:0313.41002601019.50000
06:1113.31002601019.70000
06:1213.31002601019.70000
06:1313.31002601019.70000
06:2113.2802491019.80000
06:2213.2802491019.80000
06:2313.2802491019.80000
06:3113.2603591019.90000
06:3213.2603591019.90000
06:3313.2603591019.90000
06:4112.91062551020.10000
06:4212.91062551020.10000
06:4312.91062551020.10000
06:5112.73722551020.10000
06:5212.73722551020.10000
06:5312.73722551020.10000
07:0113.11802561020.10000
07:0213.11802561020.10000
07:0313.11802561020.10000
07:1113.13002551020.10000
07:1213.13002551020.10000
07:1313.13002551020.10000
07:2112.85902541020.00000
07:2212.85902541020.00000
07:2312.85902541020.00000
07:3113.26102541019.90000
07:3213.26102541019.90000
07:3313.26102541019.90000
07:4113.46002531019.70000
07:4213.46002531019.70000
07:4313.46002531019.70000
07:5113.75702531019.80000
07:5213.75702531019.80000
07:5313.75702531019.80000
08:0113.95502511019.80000
08:0213.95502511019.80000
08:0313.95502511019.80000
08:1114.25202491019.80000
08:1214.25202491019.80000
08:1314.25202491019.80000
08:2114.65221771019.70000
08:2214.65221771019.70000
08:2314.65221771019.70000
08:3115.15221771019.60000
08:3215.15221771019.60000
08:3315.15221771019.60000
08:4114.85731491019.60000
08:4214.85731491019.60000
08:4314.85731491019.60000
08:5114.46021491019.70000
08:5214.46021491019.70000
08:5314.46021491019.70000
09:0114.45631371019.50000
09:0214.45631371019.50000
09:0314.45631371019.50000
09:1114.65321591019.50000
09:1214.65321591019.50000
09:1314.65321591019.50000
09:2114.84501081019.50000
09:2214.84501081019.50000
09:2314.84501081019.50000
09:3115.1443531019.50000
09:3215.1443531019.50000
09:3315.1443531019.50000
09:4115.24631431019.50000
09:4215.24631431019.50000
09:4315.24631431019.50000
09:5115.24751251019.50000
09:5215.24751251019.50000
09:5315.24751251019.50000
10:0115.3523871019.50000
10:0215.3523871019.50000
10:0315.3523871019.50000
10:1115.95921121019.50000
10:1215.95921121019.50000
10:1315.95921121019.50000
10:2115.35851721019.50000
10:2215.35851721019.50000
10:2315.35851721019.50000
10:3115.45631811019.50000
10:3215.45631811019.50000
10:3315.45631811019.50000
10:4115.95651671019.50000
10:4215.95651671019.50000
10:4315.95651671019.50000
10:5115.85561311019.40000
10:5215.85561311019.40000
10:5315.85561311019.40000
11:0115.7588911019.40000
11:0215.7588911019.40000
11:0315.7588911019.40000
11:1115.65631591019.40000
11:1215.65631591019.40000
11:1315.65631591019.40000
11:2116.159101291019.30000
11:2216.159101291019.30000
11:2316.159101291019.30000
11:3115.56032141019.30000
11:3215.56032141019.30000
11:3315.56032141019.30000
11:3315.56032141019.30000
11:4115.86031571019.20000
11:4215.86031571019.20000
11:4315.86031571019.20000
11:5115.85981751019.10000
11:5215.85981751019.10000
11:5315.85981751019.10000
12:0115.95932071019.10000
12:0215.95932071019.10000
12:0315.95932071019.10000
12:1115.95931541018.90000
12:1215.95931541018.90000
12:1315.95931541018.90000
12:2115.85962061018.80000
12:2215.85962061018.80000
12:2315.85962061018.80000
12:3116.15922281018.60000
12:3216.15922281018.60000
12:3316.15922281018.60000
12:4116.059101811018.60000
12:4216.059101811018.60000
12:4316.059101811018.60000
12:5115.45961261018.40000
12:5215.45961261018.40000
12:5315.45961261018.40000
13:0115.35852141018.40000
13:0215.35852141018.40000
13:0315.35852141018.40000
13:1115.45981961018.20000
13:1215.45981961018.20000
13:1315.45981961018.20000
13:2115.75931761018.10000
13:2215.75931761018.10000
13:2315.75931761018.10000
13:3115.95952101018.10000
13:3215.95952101018.10000
13:3315.95952101018.10000
13:4116.36022061018.00000
13:4216.36022061018.00000
13:4316.36022061018.00000
13:5116.15931391018.00000
13:5216.15931391018.00000
13:5316.15931391018.00000
14:0116.35951461018.00000
14:0216.35951461018.00000
14:0316.35951461018.00000
14:1116.55851471018.00000
14:1216.55851471018.00000
14:1316.55851471018.00000
14:2115.85932081017.80000
14:2215.85932081017.80000
14:2315.85932081017.80000
14:3115.75932241017.60000
14:3215.75932241017.60000
14:3315.75932241017.60000
14:4115.66031771017.20000
14:4215.66031771017.20000
14:4315.66031771017.20000
14:5115.26061371017.00000
14:5215.26061371017.00000
14:5315.26061371017.00000
15:0115.36051641016.80000
15:0215.36051641016.80000
15:0315.36051641016.80000
15:1115.65961811016.80000
15:1215.65961811016.80000
15:1315.65961811016.80000
15:2115.45931741017.00000
15:2215.45931741017.00000
15:2315.45931741017.00000
15:3214.95621951016.60000
15:3314.95621951016.60000
15:4115.75721831016.40000
15:4215.75721831016.40000
15:4315.75721831016.40000
15:5116.15822041016.30000
15:5216.15822041016.30000
15:5316.15822041016.30000
16:0115.75621761016.00000
16:0215.75621761016.00000
16:0315.75621761016.00000
16:1115.45321821016.00000
16:1215.45321821016.00000
16:1315.45321821016.00000
16:2115.25121911016.00000
16:2215.25121911016.00000
16:2315.25121911016.00000
16:3115.15151711015.80000
16:3215.15151711015.80000
16:3315.15151711015.80000
16:4115.0510181015.60000
16:4215.0510181015.60000
16:4315.0510181015.60000
16:5115.5532731015.60000
16:5215.5532731015.60000
16:5315.5532731015.60000
17:0115.449041015.70000
17:0215.449041015.70000
17:0315.449041015.70000
17:1115.04902011015.90000
17:1215.04902011015.90000
17:1315.04902011015.90000
17:2114.74852201016.00000
17:2214.74852201016.00000
17:2314.74852201016.00000
17:3114.94822821016.00000
17:3214.94822821016.00000
17:3314.94822821016.00000
17:4114.9450351016.00000
17:4214.9450351016.00000
17:4314.9450351016.00000
17:5114.33803441016.00000
17:5214.33803441016.00000
17:5314.33803441016.00000
18:0114.43833431016.00000
18:0214.43833431016.00000
18:0314.43833431016.00000
18:1114.43623471015.90000
18:1214.43623471015.90000
18:1314.43623471015.90000
18:2114.53602831015.80000
18:2214.53602831015.80000
18:2314.53602831015.80000
18:3114.43403501015.70000
18:3214.43403501015.70000
18:3314.43403501015.70000
18:4114.4433961015.40000
18:4214.4433961015.40000
18:4314.4433961015.40000
18:5114.14133541015.50000
18:5214.14133541015.50000
18:5314.14133541015.50000
19:0114.14021041015.50000
19:0214.14021041015.50000
19:0314.14021041015.50000
19:1114.23801981015.50000
19:1214.23801981015.50000
19:1314.23801981015.50000
19:2114.23701751015.30000
19:2214.23701751015.30000
19:2314.23701751015.30000
19:3113.74022571015.30000
19:3213.74022571015.30000
19:3313.74022571015.30000
19:4113.7480381015.10000
19:4213.7480381015.10000
19:4313.7480381015.10000
19:5113.64701411015.20000
19:5213.64701411015.20000
19:5313.64701411015.20000
20:0113.64762371015.30000
20:0213.64762371015.30000
20:0313.64762371015.30000
20:1113.64602371015.30000
20:1213.64602371015.30000
20:1313.64602371015.30000
20:2113.64631851015.40000
20:2213.64631851015.40000
20:2313.64631851015.40000
20:3113.84701741015.50000
20:3213.84701741015.50000
20:3313.84701741015.50000
20:4113.7432621015.30000
20:4213.7432621015.30000
20:4313.7432621015.30000
20:5113.64131821015.40000
20:5213.64131821015.40000
20:5313.64131821015.40000
21:0113.33802511015.50000
21:0213.33802511015.50000
21:0313.33802511015.50000
21:1113.33501741015.60000
21:1213.33501741015.60000
21:1313.33501741015.60000
21:2113.33101281015.60000
21:2213.33101281015.60000
21:2313.33101281015.60000
21:3113.2270851015.60000
21:3213.2270851015.60000
21:3313.2270851015.60000
21:4113.1222671015.60000
21:4213.1222671015.60000
21:4313.1222671015.60000
21:5113.11123381015.60000
21:5213.11123381015.60000
21:5313.11123381015.60000
22:0113.165141015.50000
22:0213.165141015.50000
22:0313.165141015.50000
22:1113.1503241015.60000
22:1213.1503241015.60000
22:1313.1503241015.60000
22:2113.288161015.40000
22:2213.288161015.40000
22:2313.288161015.40000
22:3113.253121015.50000
22:3213.253121015.50000
22:3313.253121015.50000
22:4113.2603591015.90000
22:4213.2603591015.90000
22:4313.2603591015.90000
22:5113.31003451015.80000
22:5213.31003451015.80000
22:5313.31003451015.80000
23:0113.31203591015.90000
23:0213.31203591015.90000
23:0313.31203591015.90000
23:1113.41303591015.70000
23:1213.41303591015.70000
23:1313.41303591015.70000
23:2113.3130201015.60000
23:2213.3130201015.60000
23:2313.3130201015.60000
23:3113.4100201015.50000
23:3213.4100201015.50000
23:3313.4100201015.50000
23:4113.3110211015.60000
23:4213.3110211015.60000
23:4313.3110211015.60000
23:5113.2803591015.60000
23:5213.2803591015.60000
23:5313.2803591015.60000
Medie/TOT14.239.54.1-1018.30
Minime12.122-1015.1-
Massime16.561103591021.8-