DATO

Medie/TOT14.7424.1-1020.80
Minime12.712-1018.3-
Massime17.761133591022.6-

ORARIO

00:0113.44752911019.30000
00:0213.44752911019.30000
00:1113.55283591019.20000
00:1213.55283591019.20000
00:1313.55283591019.20000
00:2113.65533481019.30000
00:2213.65533481019.30000
00:2313.65533481019.30000
00:3113.35863341019.40000
00:3213.35863341019.40000
00:3313.35863341019.40000
00:4113.46053481019.20000
00:4213.46053481019.20000
00:4313.46053481019.20000
00:5113.461341019.30000
00:5213.461341019.30000
00:5313.461341019.30000
01:0113.3560241019.40000
01:0213.3560241019.40000
01:0313.3560241019.40000
01:1113.26063361019.10000
01:1213.26063361019.10000
01:1313.26063361019.10000
01:2113.36023591019.10000
01:2213.36023591019.10000
01:2313.36023591019.10000
01:3113.56023591019.10000
01:3213.56023591019.10000
01:3313.56023591019.10000
01:4113.46033371019.10000
01:4213.46033371019.10000
01:4313.46033371019.10000
01:5113.35423361018.90000
01:5213.35423361018.90000
01:5313.35423361018.90000
02:0113.24722661018.90000
02:0213.24722661018.90000
02:0313.24722661018.90000
02:1113.25002621018.90000
02:1213.25002621018.90000
02:1313.25002621018.90000
02:2113.35103271018.80000
02:2213.35103271018.80000
02:2313.35103271018.80000
02:3113.15003591018.80000
02:3213.15003591018.80000
02:3313.15003591018.80000
02:4113.15403271018.80000
02:4213.15403271018.80000
02:4313.15403271018.80000
02:5113.05933261018.70000
02:5213.05933261018.70000
02:5313.05933261018.70000
03:0114.25803591018.60000
03:0214.25803591018.60000
03:0314.25803591018.60000
03:1114.45703271018.50000
03:1214.45703271018.50000
03:1314.45703271018.50000
03:2114.55403271018.40000
03:2214.55403271018.40000
03:2314.55403271018.40000
03:3114.55303271018.40000
03:3214.55303271018.40000
03:3314.55303271018.40000
03:4114.3500371018.30000
03:4214.3500371018.30000
03:4314.3500371018.30000
03:5114.9326551018.30000
03:5214.9326551018.30000
03:5314.9326551018.30000
04:0115.2322781018.30000
04:0215.2322781018.30000
04:0315.2322781018.30000
04:1115.03421021018.40000
04:1215.03421021018.40000
04:1315.03421021018.40000
04:2114.8380971018.40000
04:2214.8380971018.40000
04:2314.8380971018.40000
04:3114.54221021018.60000
04:3214.54221021018.60000
04:3314.54221021018.60000
04:4114.14821891018.60000
04:4214.14821891018.60000
04:4314.14821891018.60000
04:5113.95731701018.60000
04:5213.95731701018.60000
04:5313.95731701018.60000
05:0113.75631691018.70000
05:0213.75631691018.70000
05:0313.75631691018.70000
05:1113.55921791018.80000
05:1213.55921791018.80000
05:1313.55921791018.80000
05:2113.36001601018.90000
05:2213.36001601018.90000
05:2313.36001601018.90000
05:3113.26001681019.00000
05:3213.26001681019.00000
05:3313.26001681019.00000
05:4113.15901741019.30000
05:4213.15901741019.30000
05:4313.15901741019.30000
05:5112.95922071019.30000
05:5212.95922071019.30000
05:5312.95922071019.30000
06:0112.96062381019.40000
06:0212.96062381019.40000
06:0312.96062381019.40000
06:1112.85901931019.50000
06:1212.85901931019.50000
06:1312.85901931019.50000
06:2112.85701831019.40000
06:2212.85701831019.40000
06:2312.85701831019.40000
06:3112.76001821019.40000
06:3212.76001821019.40000
06:3312.76001821019.40000
06:4112.76101521019.40000
06:4212.76101521019.40000
06:4312.76101521019.40000
06:5113.0613681019.60000
06:5213.0613681019.60000
06:5313.0613681019.60000
07:0113.0595651019.70000
07:0213.0595651019.70000
07:0313.0595651019.70000
07:1113.0600771019.90000
07:1213.0600771019.90000
07:1313.0600771019.90000
07:2112.96101141020.10000
07:2212.96101141020.10000
07:2312.96101141020.10000
07:3112.96131331020.30000
07:3212.96131331020.30000
07:3312.96131331020.30000
07:4113.06121491020.40000
07:4213.06121491020.40000
07:4313.06121491020.40000
07:5113.26101291020.60000
07:5213.26101291020.60000
07:5313.26101291020.60000
08:0113.36101421020.60000
08:0213.36101421020.60000
08:0313.36101421020.60000
08:1113.66021221020.70000
08:1213.66021221020.70000
08:1313.66021221020.70000
08:2113.86051421020.80000
08:2213.86051421020.80000
08:2313.86051421020.80000
08:3114.25601331020.80000
08:3214.25601331020.80000
08:3314.25601331020.80000
08:4114.35651311020.80000
08:4214.35651311020.80000
08:4314.35651311020.80000
08:5114.35051291020.80000
08:5214.35051291020.80000
08:5314.35051291020.80000
09:0114.45461281020.90000
09:0214.45461281020.90000
09:0314.45461281020.90000
09:1114.84831191021.10000
09:1214.84831191021.10000
09:1314.84831191021.10000
09:2114.85331601021.20000
09:2214.85331601021.20000
09:2314.85331601021.20000
09:3114.65831161021.30000
09:3214.65831161021.30000
09:3314.65831161021.30000
09:4114.45351701021.70000
09:4214.45351701021.70000
09:4314.45351701021.70000
09:5114.65131711021.80000
09:5214.65131711021.80000
09:5314.65131711021.80000
10:0114.75131681021.90000
10:0214.75131681021.90000
10:0314.75131681021.90000
10:1115.25231751022.10000
10:1215.25231751022.10000
10:1315.25231751022.10000
10:2114.75322181022.30000
10:2214.75322181022.30000
10:2314.75322181022.30000
10:3115.25131701022.40000
10:3215.25131701022.40000
10:3315.25131701022.40000
10:4115.03461931022.30000
10:4215.03461931022.30000
10:4315.03461931022.30000
10:5115.23221681022.40000
10:5215.23221681022.40000
10:5315.23221681022.40000
11:0115.73661761022.50000
11:0215.73661761022.50000
11:0315.73661761022.50000
11:1115.64221931022.50000
11:1215.64221931022.50000
11:1315.64221931022.50000
11:2115.74331651022.50000
11:2215.74331651022.50000
11:2315.74331651022.50000
11:3115.64951601022.50000
11:3215.64951601022.50000
11:3315.64951601022.50000
11:4115.64302111022.60000
11:4215.64302111022.60000
11:4315.64302111022.60000
11:5115.75021711022.50000
11:5215.75021711022.50000
11:5315.75021711022.50000
12:0115.64951571022.60000
12:0215.64951571022.60000
12:0315.64951571022.60000
12:1115.34131601022.60000
12:1215.34131601022.60000
12:1315.34131601022.60000
12:2115.43851891022.60000
12:2215.43851891022.60000
12:2315.43851891022.60000
12:3116.23951991022.40000
12:3216.23951991022.40000
12:3316.23951991022.40000
12:4116.74421801022.40000
12:4216.74421801022.40000
12:4316.74421801022.40000
12:5116.33961191022.20000
12:5216.33961191022.20000
12:5316.33961191022.20000
13:0116.23251521022.20000
13:0216.23251521022.20000
13:0316.23251521022.20000
13:1116.13401581022.20000
13:1216.13401581022.20000
13:1316.13401581022.20000
13:2116.23161871022.30000
13:2216.23161871022.30000
13:2316.23161871022.30000
13:3115.82322001022.40000
13:3215.82322001022.40000
13:3315.82322001022.40000
13:4115.51422011022.20000
13:4215.51422011022.20000
13:4315.51422011022.20000
13:5116.72322031022.20000
13:5216.72322031022.20000
13:5316.72322031022.20000
14:0117.12722041022.20000
14:0217.12722041022.20000
14:0317.12722041022.20000
14:1116.72402181022.20000
14:1216.72402181022.20000
14:1316.72402181022.20000
14:2116.92251731022.10000
14:2216.92251731022.10000
14:2316.92251731022.10000
14:3117.73082341022.20000
14:3217.73082341022.20000
14:3317.73082341022.20000
14:4117.33352731022.20000
14:4217.33352731022.20000
14:4317.33352731022.20000
14:5117.33351551022.10000
14:5217.33351551022.10000
14:5317.33351551022.10000
15:0317.23332231022.00000
15:1117.33751081022.20000
15:1217.33751081022.20000
15:1317.33751081022.20000
15:2116.83751661022.20000
15:2216.83751661022.20000
15:2316.83751661022.20000
15:3117.44452321022.00000
15:3217.44452321022.00000
15:3317.44452321022.00000
15:4117.34701891022.00000
15:4217.34701891022.00000
15:4317.34701891022.00000
15:5117.2490351021.90000
15:5217.2490351021.90000
15:5317.2490351021.90000
16:0117.04781891021.90000
16:0217.04781891021.90000
16:0317.04781891021.90000
16:1117.45331841021.90000
16:1217.45331841021.90000
16:1317.45331841021.90000
16:2117.35382121022.00000
16:2217.35382121022.00000
16:2317.35382121022.00000
16:3117.05262141022.10000
16:3217.05262141022.10000
16:3317.05262141022.10000
16:4116.75082261022.00000
16:4216.75082261022.00000
16:4316.75082261022.00000
16:5116.24462411021.90000
16:5216.24462411021.90000
16:5316.24462411021.90000
17:0116.34262391021.90000
17:0216.34262391021.90000
17:0316.34262391021.90000
17:1115.84162311021.90000
17:1215.84162311021.90000
17:1315.84162311021.90000
17:2116.14362311021.80000
17:2216.14362311021.80000
17:2316.14362311021.80000
17:3116.24203111021.80000
17:3216.24203111021.80000
17:3316.24203111021.80000
17:4116.0412601021.70000
17:4216.0412601021.70000
17:4316.0412601021.70000
17:5115.84002371021.60000
17:5215.84002371021.60000
17:5315.84002371021.60000
18:0115.43402511021.50000
18:0215.43402511021.50000
18:0315.43402511021.50000
18:1115.3308711021.50000
18:1215.3308711021.50000
18:1315.3308711021.50000
18:2114.8202731021.30000
18:2214.8202731021.30000
18:2314.8202731021.30000
18:3114.8165411021.20000
18:3214.8165411021.20000
18:3314.8165411021.20000
18:4114.7162621021.10000
18:4214.7162621021.10000
18:4314.7162621021.10000
18:5114.5126161020.80000
18:5214.5126161020.80000
18:5314.5126161020.80000
19:0114.311581020.40000
19:0214.311581020.40000
19:0314.311581020.40000
19:1114.276101019.90000
19:1214.276101019.90000
19:1314.276101019.90000
19:2114.353391020.00000
19:2214.353391020.00000
19:2314.353391020.00000
19:3114.34341019.90000
19:3214.34341019.90000
19:3314.34341019.90000
19:4114.3522271020.30000
19:4214.3522271020.30000
19:4314.3522271020.30000
19:5114.61033591020.40000
19:5214.61033591020.40000
19:5314.61033591020.40000
20:0114.8150381020.70000
20:0214.8150381020.70000
20:0314.8150381020.70000
20:1115.64131541020.90000
20:1215.64131541020.90000
20:1315.64131541020.90000
20:2115.64013651020.50000
20:2215.64013651020.50000
20:2315.64013651020.50000
20:3115.73901741021.30000
20:3215.73901741021.30000
20:3315.73901741021.30000
20:4113.80112601021.60000
20:4213.80112601021.60000
20:4313.80112601021.60000
20:5113.2033591021.70000
20:5213.2033591021.70000
20:5313.2033591021.70000
21:0114.3123011021.90000
21:0214.3123011021.90000
21:0314.3123011021.90000
21:1114.61302901022.00000
21:1214.61302901022.00000
21:1314.61302901022.00000
21:2114.163201021.50000
21:2214.163201021.50000
21:2314.163201021.50000
21:3113.3021131021.60000
21:3213.3021131021.60000
21:3313.3021131021.60000
21:4112.8063591021.90000
21:4212.8063591021.90000
21:4312.8063591021.90000
21:5112.7023371022.00000
21:5212.7023371022.00000
21:5312.7023371022.00000
22:0113.1023241021.80000
22:0213.1023241021.80000
22:0313.1023241021.80000
22:1113.3002641021.70000
22:1213.3002641021.70000
22:1313.3002641021.70000
22:2113.4053591021.70000
22:2213.4053591021.70000
22:2313.4053591021.70000
22:3114.306291021.40000
22:3214.306291021.40000
22:3314.306291021.40000
22:4114.652311021.70000
22:4214.652311021.70000
22:4314.652311021.70000
22:5114.6802651021.70000
22:5214.6802651021.70000
22:5314.6802651021.70000
23:0114.6801341021.80000
23:0214.6801341021.80000
23:0314.6801341021.80000
23:1114.3601721021.70000
23:1214.3601721021.70000
23:1314.3601721021.70000
23:2114.4432201021.80000
23:2214.4432201021.80000
23:2314.4432201021.80000
23:3113.8003591021.70000
23:3213.8003591021.70000
23:3313.8003591021.70000
23:4113.900521021.30000
23:4213.900521021.30000
23:4313.900521021.30000
23:5113.8001081021.20000
23:5213.8001081021.20000
23:5313.8001081021.20000
Medie/TOT14.7424.1-1020.80
Minime12.712-1018.3-
Massime17.761133591022.6-