DATO

Medie/TOT16.639.44.8-1015.70
Minime12.8142-1012.5-
Massime19.36014201019.1-

ORARIO

00:0116.421142391012.50000
00:0216.421142391012.50000
00:0316.421142391012.50000
00:1116.2228731012.70000
00:1216.2228731012.70000
00:1316.2228731012.70000
00:2115.32813611012.60000
00:2215.32813611012.60000
00:2315.32813611012.60000
00:3115.12910181012.90000
00:3215.12910181012.90000
00:3315.12910181012.90000
00:4114.6310581012.90000
00:4214.6310581012.90000
00:4314.6310581012.90000
00:5114.6315721013.00000
00:5214.6315721013.00000
00:5314.6315721013.00000
01:0115.0280451012.80000
01:0215.0280451012.80000
01:0315.0280451012.80000
01:1114.92861391012.90000
01:1214.92861391012.90000
01:1314.92861391012.90000
01:2114.82931791013.00000
01:2214.82931791013.00000
01:2314.82931791013.00000
01:3114.82802631013.00000
01:3214.82802631013.00000
01:3314.82802631013.00000
01:4114.82921711013.10000
01:4214.82921711013.10000
01:4314.82921711013.10000
01:5114.7288681013.10000
01:5214.7288681013.10000
01:5314.7288681013.10000
02:0114.82762181013.10000
02:0214.82762181013.10000
02:0314.82762181013.10000
02:1115.02662201013.20000
02:1215.02662201013.20000
02:1315.02662201013.20000
02:2114.82662221013.20000
02:2214.82662221013.20000
02:2314.82662221013.20000
02:3115.42310811013.10000
02:3215.42310811013.10000
02:3315.42310811013.10000
02:4115.81983431013.30000
02:4215.81983431013.30000
02:4315.81983431013.30000
02:5116.71911271013.30000
02:5216.71911271013.30000
02:5316.71911271013.30000
03:0117.8160171013.40000
03:0217.8160171013.40000
03:0317.8160171013.40000
03:1117.5170171013.50000
03:1217.5170171013.50000
03:1317.5170171013.50000
03:2117.3192181013.60000
03:2217.3192181013.60000
03:2317.3192181013.60000
03:3117.318041013.60000
03:3217.318041013.60000
03:3317.318041013.60000
03:4117.218041013.70000
03:4217.218041013.70000
03:4317.218041013.70000
03:5117.217041013.80000
03:5217.217041013.80000
03:5317.217041013.80000
04:0117.2170101013.90000
04:0217.2170101013.90000
04:0317.2170101013.90000
04:1117.21521041013.80000
04:1217.21521041013.80000
04:1317.21521041013.80000
04:2117.31521231013.80000
04:2217.31521231013.80000
04:2317.31521231013.80000
04:3117.31521071013.70000
04:3217.31521071013.70000
04:3317.31521071013.70000
04:4117.31521101013.80000
04:4217.31521101013.80000
04:4317.31521101013.80000
04:5117.41401181013.80000
04:5217.41401181013.80000
04:5317.41401181013.80000
05:0117.4153651013.80000
05:0217.4153651013.80000
05:0317.4153651013.80000
05:1117.11763591013.80000
05:1217.11763591013.80000
05:1317.11763591013.80000
05:2117.31923591013.80000
05:2217.31923591013.80000
05:2317.31923591013.80000
05:3117.32033591013.80000
05:3217.32033591013.80000
05:3317.32033591013.80000
05:4117.6253201013.80000
05:4217.6253201013.80000
05:4317.6253201013.80000
05:5117.4300201013.70000
05:5217.4300201013.70000
05:5317.4300201013.70000
06:0117.1340201013.70000
06:0217.1340201013.70000
06:0317.1340201013.70000
06:1117.2330201013.70000
06:1217.2330201013.70000
06:1317.2330201013.70000
06:2116.9320201013.60000
06:2216.9320201013.60000
06:2316.9320201013.60000
06:3116.8370201013.70000
06:3216.8370201013.70000
06:3316.8370201013.70000
06:4116.8380201013.60000
06:4216.8380201013.60000
06:4316.8380201013.60000
06:5116.9370201013.70000
06:5216.9370201013.70000
06:5316.9370201013.70000
07:0117.2360191013.70000
07:0217.2360191013.70000
07:0317.2360191013.70000
07:1117.3350191013.80000
07:1217.3350191013.80000
07:1317.3350191013.80000
07:2117.6340191013.80000
07:2217.6340191013.80000
07:2317.6340191013.80000
07:3117.9330191013.80000
07:3217.9330191013.80000
07:3317.9330191013.80000
07:4118.1320201013.90000
07:4218.1320201013.90000
07:4318.1320201013.90000
07:5118.4320201013.90000
07:5218.4320201013.90000
07:5318.4320201013.90000
08:0118.4330201014.00000
08:0218.4330201014.00000
08:0318.4330201014.00000
08:1118.9320201014.10000
08:1218.9320201014.10000
08:1318.9320201014.10000
08:2118.7320231014.10000
08:2218.7320231014.10000
08:2318.7320231014.10000
08:3119.0340451014.30000
08:3219.0340451014.30000
08:3319.0340451014.30000
08:4117.9373851014.40000
08:4217.9373851014.40000
08:4317.9373851014.40000
08:5117.9380911014.60000
08:5217.9380911014.60000
08:5317.9380911014.60000
09:0117.93731251014.70000
09:0117.93731251014.70000
09:0217.93731251014.70000
09:0317.93731251014.70000
09:1117.93621711014.80000
09:1217.93621711014.80000
09:1317.93621711014.80000
09:2117.83821141014.70000
09:2217.83821141014.70000
09:2317.83821141014.70000
09:3118.03402011015.00000
09:3218.03402011015.00000
09:3318.03402011015.00000
09:4118.12702111015.20000
09:4218.12702111015.20000
09:4318.12702111015.20000
09:5118.02961691015.40000
09:5218.02961691015.40000
09:5318.02961691015.40000
10:0117.13761541015.70000
10:0217.13761541015.70000
10:0317.13761541015.70000
10:1116.83581741015.80000
10:1216.83581741015.80000
10:1316.83581741015.80000
10:2116.73651621016.00000
10:2216.73651621016.00000
10:2316.73651621016.00000
10:3117.43761491016.00000
10:3217.43761491016.00000
10:3317.43761491016.00000
10:4117.43861631016.10000
10:4217.43861631016.10000
10:4317.43861631016.10000
10:5117.7390911016.10000
10:5217.7390911016.10000
10:5317.7390911016.10000
11:0118.23902121016.30000
11:0218.23902121016.30000
11:0318.23902121016.30000
11:1118.04452111016.30000
11:1218.04452111016.30000
11:1318.04452111016.30000
11:2118.14561541016.40000
11:2218.14561541016.40000
11:2318.14561541016.40000
11:3117.75051701016.50000
11:3217.75051701016.50000
11:3317.75051701016.50000
11:4117.85122361016.40000
11:4217.85122361016.40000
11:4317.85122361016.40000
11:5118.65261701016.40000
11:5218.65261701016.40000
11:5318.65261701016.40000
12:0118.45731191016.40000
12:0218.45731191016.40000
12:0318.45731191016.40000
12:1117.8583921016.50000
12:1217.8583921016.50000
12:1317.8583921016.50000
12:2118.25951541016.40000
12:2218.25951541016.40000
12:2318.25951541016.40000
12:3117.85951981016.50000
12:3217.85951981016.50000
12:3317.85951981016.50000
12:4117.95901641016.40000
12:4217.95901641016.40000
12:4317.95901641016.40000
12:5118.85902071016.40000
12:5218.85902071016.40000
12:5318.85902071016.40000
13:0118.85831641016.50000
13:0218.85831641016.50000
13:0318.85831641016.50000
13:1118.75802151016.60000
13:1218.75802151016.60000
13:1318.75802151016.60000
13:2118.95731931016.60000
13:2218.95731931016.60000
13:2318.95731931016.60000
13:3119.3563331016.70000
13:3219.3563331016.70000
13:3319.3563331016.70000
13:4119.25651931016.70000
13:4219.25651931016.70000
13:4319.25651931016.70000
13:5118.85862291016.70000
13:5218.85862291016.70000
13:5318.85862291016.70000
14:0118.95722891016.70000
14:0218.95722891016.70000
14:0318.95722891016.70000
14:1118.657103591016.60000
14:1218.657103591016.60000
14:1318.657103591016.60000
14:2118.45833371016.60000
14:2218.45833371016.60000
14:2318.45833371016.60000
14:3118.95631911016.60000
14:3218.95631911016.60000
14:3318.95631911016.60000
14:4118.85651701016.60000
14:4218.85651701016.60000
14:4318.85651701016.60000
14:5118.85882471016.60000
14:5218.85882471016.60000
14:5318.85882471016.60000
15:0118.85732051016.50000
15:0218.85732051016.50000
15:0318.85732051016.50000
15:1118.45782811016.40000
15:1218.45782811016.40000
15:1318.45782811016.40000
15:2118.4572431016.40000
15:2218.4572431016.40000
15:2318.4572431016.40000
15:3118.6580311016.40000
15:3218.6580311016.40000
15:3318.6580311016.40000
15:4118.8578101016.30000
15:4218.8578101016.30000
15:4318.8578101016.30000
15:5118.75802581016.30000
15:5218.75802581016.30000
15:5318.75802581016.30000
16:0119.0570791016.20000
16:0219.0570791016.20000
16:0319.0570791016.20000
16:1118.6582381016.20000
16:1218.6582381016.20000
16:1318.6582381016.20000
16:2118.3592501016.20000
16:2218.3592501016.20000
16:2318.3592501016.20000
16:3118.35903401016.10000
16:3218.35903401016.10000
16:3318.35903401016.10000
16:4118.16081661016.20000
16:4218.16081661016.20000
16:4318.16081661016.20000
16:5117.660281016.30000
16:5217.660281016.30000
16:5317.660281016.30000
17:0117.85902241016.30000
17:0217.85902241016.30000
17:0317.85902241016.30000
17:1117.86022121016.40000
17:1217.86022121016.40000
17:1317.86022121016.40000
17:2117.3600111016.40000
17:2217.3600111016.40000
17:2317.3600111016.40000
17:3117.2595771016.50000
17:3217.2595771016.50000
17:4117.359381016.60000
17:4217.359381016.60000
17:4317.359381016.60000
17:5116.8583371016.80000
17:5216.8583371016.80000
17:5316.8583371016.80000
18:0116.6583421016.90000
18:0216.6583421016.90000
18:0316.6583421016.90000
18:1116.85632661016.90000
18:1216.85632661016.90000
18:1316.85632661016.90000
18:2116.25222541017.10000
18:2216.25222541017.10000
18:2316.25222541017.10000
18:3115.95201521017.10000
18:3215.95201521017.10000
18:3315.95201521017.10000
18:4115.7492681017.10000
18:4215.7492681017.10000
18:4315.7492681017.10000
18:5115.54902221017.10000
18:5215.54902221017.10000
18:5315.54902221017.10000
19:0115.35231491017.10000
19:0215.35231491017.10000
19:0315.35231491017.10000
19:1115.25201201017.20000
19:1215.25201201017.20000
19:1315.25201201017.20000
19:2114.74722771017.30000
19:2214.74722771017.30000
19:2314.74722771017.30000
19:3114.55251371017.30000
19:3214.55251371017.30000
19:3314.55251371017.30000
19:4114.6543641017.50000
19:4214.6543641017.50000
19:4314.6543641017.50000
19:5114.45351161017.50000
19:5214.45351161017.50000
19:5314.45351161017.50000
20:0114.25351351017.60000
20:0214.25351351017.60000
20:0314.25351351017.60000
20:1114.15221101017.60000
20:1214.15221101017.60000
20:1314.15221101017.60000
20:2113.95082511017.70000
20:2213.95082511017.70000
20:2313.95082511017.70000
20:3113.44152161017.90000
20:3213.44152161017.90000
20:3313.44152161017.90000
20:4113.44101321018.00000
20:4213.44101321018.00000
20:4313.44101321018.00000
20:5113.44902151018.20000
20:5213.44902151018.20000
20:5313.44902151018.20000
21:0113.34901061018.50000
21:0213.34901061018.50000
21:0313.34901061018.50000
21:1113.24721491018.70000
21:1213.24721491018.70000
21:1313.24721491018.70000
21:2113.34751441018.80000
21:2213.34751441018.80000
21:2313.34751441018.80000
21:3113.14231651018.80000
21:3213.14231651018.80000
21:3313.14231651018.80000
21:4113.24722031018.80000
21:4213.24722031018.80000
21:4313.24722031018.80000
21:5113.34282401018.90000
21:5213.34282401018.90000
21:5313.34282401018.90000
22:0113.02852351018.80000
22:0213.02852351018.80000
22:0313.02852351018.80000
22:1112.92182451018.80000
22:1212.92182451018.80000
22:1312.92182451018.80000
22:2112.815102221018.90000
22:2212.815102221018.90000
22:2312.815102221018.90000
22:3112.81482491019.10000
22:3212.81482491019.10000
22:3312.81482491019.10000
22:4112.814101911019.00000
22:4212.814101911019.00000
22:4312.814101911019.00000
22:5112.9156641019.00000
22:5212.9156641019.00000
22:5312.9156641019.00000
23:0112.9170941019.10000
23:0212.9170941019.10000
23:0312.9170941019.10000
23:1112.82132461018.90000
23:1212.82132461018.90000
23:1312.82132461018.90000
23:2113.02921311019.00000
23:2213.02921311019.00000
23:2313.02921311019.00000
23:3113.3393441019.10000
23:3213.3393441019.10000
23:3313.3393441019.10000
23:4113.34052331019.10000
23:4213.34052331019.10000
23:4313.34052331019.10000
23:5113.34322751019.10000
23:5213.34322751019.10000
23:5313.34322751019.10000
Medie/TOT16.639.44.8-1015.70
Minime12.8142-1012.5-
Massime19.36014201019.1-