DATO

Medie/TOT15.345.413.6-1012.40
Minime13.6333-1011-
Massime18.658401041014.9-

ORARIO

00:0014.84451411014.00000
00:0114.84451411014.00000
00:0214.84451411014.00000
00:0314.84451411014.00000
00:1014.644101331014.10000
00:1114.644101331014.10000
00:1214.644101331014.10000
00:1314.644101331014.10000
00:2014.24681111014.20000
00:2114.24681111014.20000
00:2214.24681111014.20000
00:2314.24681111014.20000
00:3014.145141341014.10000
00:3114.145141341014.10000
00:3214.145141341014.10000
00:3314.145141341014.10000
00:4014.34361061014.00000
00:4114.34361061014.00000
00:4214.34361061014.00000
00:4314.34361061014.00000
00:5014.541141251013.90000
00:5114.541141251013.90000
00:5314.541141251013.90000
01:0014.63961701013.80000
01:0114.63961701013.80000
01:0214.63961701013.80000
01:0314.63961701013.80000
01:1014.5408981013.60000
01:1114.5408981013.60000
01:1214.5408981013.60000
01:1314.5408981013.60000
01:2014.4408681013.40000
01:2114.4408681013.40000
01:2214.4408681013.40000
01:2314.4408681013.40000
01:3014.44013421013.30000
01:3114.44013421013.30000
01:3214.44013421013.30000
01:3314.44013421013.30000
01:4014.3406771013.20000
01:4114.3406771013.20000
01:4214.3406771013.20000
01:4314.3406771013.20000
01:5014.34081121013.20000
01:5114.34081121013.20000
01:5214.34081121013.20000
01:5314.34081121013.20000
02:0114.43914371013.20000
02:0214.43914371013.20000
02:0314.43914371013.20000
02:1014.638181311013.40000
02:1114.638181311013.40000
02:1214.638181311013.40000
02:1314.638181311013.40000
02:2114.439101551013.30000
02:2214.439101551013.30000
02:2314.439101551013.30000
02:3114.3398691013.10000
02:3214.3398691013.10000
02:3314.3398691013.10000
02:4014.5385221013.00000
02:4114.5385221013.00000
02:4214.5385221013.00000
02:4314.5385221013.00000
02:5014.736131151012.90000
02:5114.736131151012.90000
02:5214.736131151012.90000
02:5314.736131151012.90000
02:5314.736131151012.90000
03:0014.53761141012.80000
03:0114.53761141012.80000
03:0214.53761141012.80000
03:0314.53761141012.80000
03:1014.7366741012.80000
03:1114.7366741012.80000
03:1214.7366741012.80000
03:1314.7366741012.80000
03:2014.7368371012.50000
03:2114.7368371012.50000
03:2214.7368371012.50000
03:2314.7368371012.50000
03:3014.63681041012.50000
03:3114.63681041012.50000
03:3214.63681041012.50000
03:3314.63681041012.50000
03:4014.43861721012.50000
03:4114.43861721012.50000
03:4214.43861721012.50000
03:4314.43861721012.50000
03:5014.43810971012.30000
03:5114.43810971012.30000
03:5214.43810971012.30000
03:5314.43810971012.30000
04:0014.4383771012.20000
04:0114.4383771012.20000
04:0214.4383771012.20000
04:0314.4383771012.20000
04:1014.33810881012.30000
04:1114.33810881012.30000
04:1214.33810881012.30000
04:1314.33810881012.30000
04:2014.3398181012.10000
04:2114.3398181012.10000
04:2214.3398181012.10000
04:2314.3398181012.10000
04:3014.3395471012.00000
04:3114.3395471012.00000
04:3114.3395471012.00000
04:3214.3395471012.00000
04:3314.3395471012.00000
04:4014.34061311012.00000
04:4114.34061311012.00000
04:4214.34061311012.00000
04:4314.34061311012.00000
04:5014.04151041011.90000
04:5114.04151041011.90000
04:5214.04151041011.90000
04:5314.04151041011.90000
05:0014.241261011011.90000
05:0114.241261011011.90000
05:0214.241261011011.90000
05:0314.241261011011.90000
05:1014.341161101011.90000
05:1114.341161101011.90000
05:1214.341161101011.90000
05:1314.341161101011.90000
05:2014.441261041011.90000
05:2114.441261041011.90000
05:2214.441261041011.90000
05:2314.441261041011.90000
05:3014.4416641011.80000
05:3114.4416641011.80000
05:3214.4416641011.80000
05:3314.4416641011.80000
05:4014.640191291011.80000
05:4114.640191291011.80000
05:4214.640191291011.80000
05:4314.640191291011.80000
05:5014.641141201011.90000
05:5114.641141201011.90000
05:5214.641141201011.90000
05:5314.641141201011.90000
06:0014.342141631012.00000
06:0114.342141631012.00000
06:0214.342141631012.00000
06:0314.342141631012.00000
06:1014.342111541012.00000
06:1114.342111541012.00000
06:1214.342111541012.00000
06:1314.342111541012.00000
06:2014.242131341012.00000
06:2114.242131341012.00000
06:2214.242131341012.00000
06:2314.242131341012.00000
06:3014.243341351011.70000
06:3114.243341351011.70000
06:3214.243341351011.70000
06:3314.243341351011.70000
06:4014.143261181011.70000
06:4114.143261181011.70000
06:4214.143261181011.70000
06:4314.143261181011.70000
06:5013.944131161011.80000
06:5113.944131161011.80000
06:5213.944131161011.80000
06:5313.944131161011.80000
07:0013.944241241011.70000
07:0113.944241241011.70000
07:0213.944241241011.70000
07:0313.944241241011.70000
07:1014.044291251011.70000
07:1114.044291251011.70000
07:1214.044291251011.70000
07:1314.044291251011.70000
07:2014.145261271011.70000
07:2114.145261271011.70000
07:2214.145261271011.70000
07:2314.145261271011.70000
07:3014.14526911011.80000
07:3114.14526911011.80000
07:3214.14526911011.80000
07:3314.14526911011.80000
07:4014.045321041011.90000
07:4114.045321041011.90000
07:4214.045321041011.90000
07:4314.045321041011.90000
07:5013.947181201011.80000
07:5113.947181201011.80000
07:5213.947181201011.80000
07:5313.947181201011.80000
08:0013.84813971011.80000
08:0113.84813971011.80000
08:0213.84813971011.80000
08:0313.84813971011.80000
08:1013.749161251011.70000
08:1113.749161251011.70000
08:1213.749161251011.70000
08:1313.749161251011.70000
08:2013.65023871011.60000
08:2113.65023871011.60000
08:2213.65023871011.60000
08:2313.65023871011.60000
08:3013.75016911011.40000
08:3113.75016911011.40000
08:3213.75016911011.40000
08:3313.75016911011.40000
08:4013.949111141011.50000
08:4113.949111141011.50000
08:4213.949111141011.50000
08:4313.949111141011.50000
08:5014.1496461011.40000
08:5114.1496461011.40000
08:5214.1496461011.40000
08:5314.1496461011.40000
09:0014.14924951011.60000
09:0114.14924951011.60000
09:0214.14924951011.60000
09:0314.14924951011.60000
09:1014.2496311011.70000
09:1114.2496311011.70000
09:1214.2496311011.70000
09:1314.2496311011.70000
09:2014.448271041011.70000
09:2114.448271041011.70000
09:2214.448271041011.70000
09:2314.448271041011.70000
09:3014.44913501012.00000
09:3114.44913501012.00000
09:3214.44913501012.00000
09:3314.44913501012.00000
09:4014.44913701011.90000
09:4114.44913701011.90000
09:4214.44913701011.90000
09:4314.44913701011.90000
09:5014.350211181012.10000
09:5114.350211181012.10000
09:5214.350211181012.10000
09:5314.350211181012.10000
10:0014.64810851012.00000
10:0114.64810851012.00000
10:0214.64810851012.00000
10:0314.64810851012.00000
10:1014.847211081012.10000
10:1114.847211081012.10000
10:1214.847211081012.10000
10:1314.847211081012.10000
10:2014.550181151012.40000
10:2114.550181151012.40000
10:2214.550181151012.40000
10:2314.550181151012.40000
10:3013.85531161012.30000
10:3113.85531161012.30000
10:3213.85531161012.30000
10:3313.85531161012.30000
10:4014.252231051012.50000
10:4114.252231051012.50000
10:4214.252231051012.50000
10:4314.252231051012.50000
10:5014.45113621012.50000
10:5114.45113621012.50000
10:5214.45113621012.50000
10:5314.45113621012.50000
11:0014.550211691012.40000
11:0114.550211691012.40000
11:0214.550211691012.40000
11:0314.550211691012.40000
11:1014.35211771012.70000
11:1114.35211771012.70000
11:1214.35211771012.70000
11:1314.35211771012.70000
11:2014.45324851012.80000
11:2114.45324851012.80000
11:2214.45324851012.80000
11:2314.45324851012.80000
11:3014.553141431012.70000
11:3114.553141431012.70000
11:3214.553141431012.70000
11:3314.553141431012.70000
11:4014.652241281012.40000
11:4114.652241281012.40000
11:4214.652241281012.40000
11:4314.652241281012.40000
11:5014.75310881012.30000
11:5114.75310881012.30000
11:5214.75310881012.30000
11:5314.75310881012.30000
12:0014.753211061012.20000
12:0114.753211061012.20000
12:0214.753211061012.20000
12:0314.753211061012.20000
12:1014.754131081012.00000
12:1114.754131081012.00000
12:1214.754131081012.00000
12:1314.754131081012.00000
12:2015.05213851012.00000
12:2115.05213851012.00000
12:2215.05213851012.00000
12:2315.05213851012.00000
12:3014.953103591012.00000
12:3114.953103591012.00000
12:3214.953103591012.00000
12:3314.953103591012.00000
12:4014.95319731012.10000
12:4114.95319731012.10000
12:4214.95319731012.10000
12:4314.95319731012.10000
12:5014.7556391012.10000
12:5114.7556391012.10000
12:5214.7556391012.10000
12:5314.7556391012.10000
13:0014.85661171011.80000
13:0114.85661171011.80000
13:0214.85661171011.80000
13:0314.85661171011.80000
13:1015.15461161011.80000
13:1115.15461161011.80000
13:1215.15461161011.80000
13:1315.15461161011.80000
13:2015.25410881011.70000
13:2115.25410881011.70000
13:2215.25410881011.70000
13:2315.25410881011.70000
13:3015.751191361011.50000
13:3115.751191361011.50000
13:3215.751191361011.50000
13:3315.751191361011.50000
13:4015.752101471011.30000
13:4115.752101471011.30000
13:4215.752101471011.30000
13:4315.752101471011.30000
13:5015.75118751011.20000
13:5115.75118751011.20000
13:5215.75118751011.20000
13:5315.75118751011.20000
14:0015.95024751011.00000
14:0115.95024751011.00000
14:0215.95024751011.00000
14:0315.95024751011.00000
14:1016.15051301011.30000
14:1116.15051301011.30000
14:1216.15051301011.30000
14:1316.15051301011.30000
14:2015.85214751011.10000
14:2115.85214751011.10000
14:2215.85214751011.10000
14:2315.85214751011.10000
14:3015.85210891011.40000
14:3115.85210891011.40000
14:3215.85210891011.40000
14:3315.85210891011.40000
14:4015.853131391011.60000
14:4115.853131391011.60000
14:4215.853131391011.60000
14:4315.853131391011.60000
14:5015.755181211011.90000
14:5115.755181211011.90000
14:5215.755181211011.90000
14:5315.755181211011.90000
15:0015.754261121011.90000
15:0115.754261121011.90000
15:0215.754261121011.90000
15:0315.754261121011.90000
15:1015.85535901011.90000
15:1115.85535901011.90000
15:1215.85535901011.90000
15:1315.85535901011.90000
15:2015.75526871012.00000
15:2115.75526871012.00000
15:2215.75526871012.00000
15:2315.75526871012.00000
15:3015.75514961011.80000
15:3115.75514961011.80000
15:3215.75514961011.80000
15:3315.75514961011.80000
15:4015.85421491011.70000
15:4115.85421491011.70000
15:4215.85421491011.70000
15:4315.85421491011.70000
15:5015.65613501011.60000
15:5115.65613501011.60000
15:5215.65613501011.60000
15:5315.65613501011.60000
16:0015.45819721011.60000
16:0115.45819721011.60000
16:0215.45819721011.60000
16:0315.45819721011.60000
16:1015.8558921011.30000
16:1115.8558921011.30000
16:1215.8558921011.30000
16:1315.8558921011.30000
16:2016.25340611011.30000
16:2116.25340611011.30000
16:2216.25340611011.30000
16:2316.25340611011.30000
16:3016.254881011.30000
16:3116.254881011.30000
16:3216.254881011.30000
16:3316.254881011.30000
16:4016.25116531011.20000
16:4116.25116531011.20000
16:4216.25116531011.20000
16:4316.25116531011.20000
16:5016.44935641011.30000
16:5116.44935641011.30000
16:5216.44935641011.30000
16:5316.44935641011.30000
17:0016.44711811011.20000
17:0116.44711811011.20000
17:0216.44711811011.20000
17:0316.44711811011.20000
17:1016.34821431011.50000
17:1116.34821431011.50000
17:1316.34821431011.50000
17:2116.249131041011.50000
17:2216.249131041011.50000
17:2316.249131041011.50000
17:3116.24981061011.60000
17:3216.24981061011.60000
17:3316.24981061011.60000
17:4016.24911611011.80000
17:4116.24911611011.80000
17:4216.24911611011.80000
17:4316.24911611011.80000
17:5016.1485891011.90000
17:5116.1485891011.90000
17:5216.1485891011.90000
17:5316.1485891011.90000
18:0016.14951291012.00000
18:0116.14951291012.00000
18:0216.14951291012.00000
18:0316.14951291012.00000
18:1015.949111021011.90000
18:1115.949111021011.90000
18:1215.949111021011.90000
18:1315.949111021011.90000
18:2015.94881161011.90000
18:2115.94881161011.90000
18:2215.94881161011.90000
18:2315.94881161011.90000
18:3016.04614611011.90000
18:3116.04614611011.90000
18:3216.04614611011.90000
18:3316.04614611011.90000
18:4016.14516661012.00000
18:4116.14516661012.00000
18:4216.14516661012.00000
18:4316.14516661012.00000
18:5016.24416371011.80000
18:5116.24416371011.80000
18:5216.24416371011.80000
18:5316.24416371011.80000
19:0016.24323571011.80000
19:0116.24323571011.80000
19:0216.24323571011.80000
19:0316.24323571011.80000
19:1016.74016701011.80000
19:1116.74016701011.80000
19:1216.74016701011.80000
19:1316.74016701011.80000
19:2016.93821751011.70000
19:2116.93821751011.70000
19:2216.93821751011.70000
19:2316.93821751011.70000
19:3017.33614451011.70000
19:3117.33614451011.70000
19:3217.33614451011.70000
19:3317.33614451011.70000
19:4017.33618601011.80000
19:4117.33618601011.80000
19:4217.33618601011.80000
19:4317.33618601011.80000
19:5017.4358231011.90000
19:5117.4358231011.90000
19:5217.4358231011.90000
19:5317.4358231011.90000
20:0017.5355941011.70000
20:0117.5355941011.70000
20:0217.5355941011.70000
20:0317.5355941011.70000
20:1018.03314721011.80000
20:1118.03314721011.80000
20:1218.03314721011.80000
20:1318.03314721011.80000
20:2018.4336651012.00000
20:2118.4336651012.00000
20:2218.4336651012.00000
20:2318.4336651012.00000
20:3018.6333501012.20000
20:3118.6333501012.20000
20:3218.6333501012.20000
20:3318.6333501012.20000
20:4018.6333931012.40000
20:4118.6333931012.40000
20:4218.6333931012.40000
20:4318.6333931012.40000
20:5018.433231451012.80000
20:5118.433231451012.80000
20:5218.433231451012.80000
20:5318.433231451012.80000
21:0018.03561331012.90000
21:0118.03561331012.90000
21:0218.03561331012.90000
21:0318.03561331012.90000
21:1017.63651001013.30000
21:1117.63651001013.30000
21:1217.63651001013.30000
21:1317.63651001013.30000
21:2017.63651141013.40000
21:2117.63651141013.40000
21:2217.63651141013.40000
21:2317.63651141013.40000
21:3017.3383881013.60000
21:3117.3383881013.60000
21:3217.3383881013.60000
21:3317.3383881013.60000
21:4117.1395521013.70000
21:4217.1395521013.70000
21:5017.0395791013.70000
21:5117.0395791013.70000
21:5217.0395791013.70000
21:5317.0395791013.70000
22:0016.7428591013.90000
22:0116.7428591013.90000
22:0216.7428591013.90000
22:0316.7428591013.90000
22:1016.5438451014.00000
22:1116.5438451014.00000
22:1216.5438451014.00000
22:1316.5438451014.00000
22:2016.6428951014.10000
22:2116.6428951014.10000
22:2216.6428951014.10000
22:2316.6428951014.10000
22:3016.642111061014.30000
22:3116.642111061014.30000
22:3216.642111061014.30000
22:3316.642111061014.30000
22:4016.24581191014.70000
22:4116.24581191014.70000
22:4216.24581191014.70000
22:4316.24581191014.70000
22:5015.748161231014.90000
22:5115.748161231014.90000
22:5215.748161231014.90000
22:5315.748161231014.90000
23:0015.45110301014.80000
23:0115.45110301014.80000
23:0215.45110301014.80000
23:0315.45110301014.80000
23:1015.649131021014.50000
23:1115.649131021014.50000
23:1215.649131021014.50000
23:1315.649131021014.50000
23:2015.64951701014.30000
23:2115.64951701014.30000
23:2215.64951701014.30000
23:2315.64951701014.30000
23:3015.84818831014.30000
23:3115.84818831014.30000
23:3215.84818831014.30000
23:3315.84818831014.30000
23:4015.8486591014.30000
23:4115.8486591014.30000
23:4215.8486591014.30000
23:4315.8486591014.30000
23:5016.046111101014.30000
23:5116.046111101014.30000
23:5216.046111101014.30000
23:5316.046111101014.30000
Medie/TOT15.345.413.6-1012.40
Minime13.6333-1011-
Massime18.658401041014.9-