DATO

Medie/TOT17.742.511.9-10120
Minime15.2182-1010.9-
Massime21.155313591013-

ORARIO

00:0117.54801181012.60000
00:0217.54801181012.60000
00:0317.54801181012.60000
00:1117.44921021012.50000
00:1217.44921021012.50000
00:1317.44921021012.50000
00:2117.44901191012.50000
00:2217.44901191012.50000
00:2317.44901191012.50000
00:3117.4490941012.50000
00:3217.4490941012.50000
00:3317.4490941012.50000
00:4117.34901101012.50000
00:4217.34901101012.50000
00:4317.34901101012.50000
00:5117.4483791012.60000
00:5217.4483791012.60000
00:5317.4483791012.60000
01:0117.7475731012.60000
01:0217.7475731012.60000
01:0317.7475731012.60000
01:1117.9453461012.60000
01:1217.9453461012.60000
01:1317.9453461012.60000
01:2117.349103491012.60000
01:2217.349103491012.60000
01:2317.349103491012.60000
01:3117.249103591012.50000
01:3217.249103591012.50000
01:3317.249103591012.50000
01:4116.85011141012.40000
01:4216.85011141012.40000
01:4316.85011141012.40000
01:5116.85011271012.30000
01:5216.85011271012.30000
01:5316.85011271012.30000
02:0116.25553591012.20000
02:0216.25553591012.20000
02:0316.25553591012.20000
02:1116.1536191012.10000
02:1216.1536191012.10000
02:1316.1536191012.10000
02:2116.4511141012.00000
02:2216.4511141012.00000
02:2316.4511141012.00000
02:3117.14616291011.90000
02:3217.14616291011.90000
02:3317.14616291011.90000
02:4117.04603351012.10000
02:4217.04603351012.10000
02:4317.04603351012.10000
02:5117.44553591012.00000
02:5217.44553591012.00000
02:5317.44553591012.00000
03:0117.044541012.10000
03:0217.044541012.10000
03:0317.044541012.10000
03:1116.747132641012.10000
03:1216.747132641012.10000
03:1316.747132641012.10000
03:2116.350133361012.00000
03:2216.350133361012.00000
03:2316.350133361012.00000
03:3116.15083501012.00000
03:3216.15083501012.00000
03:3316.15083501012.00000
03:4116.34752901011.90000
03:4216.34752901011.90000
03:4316.34752901011.90000
03:5116.7460211011.70000
03:5216.7460211011.70000
03:5316.7460211011.70000
04:0117.24163461011.60000
04:0317.24163461011.60000
04:1117.63803241011.60000
04:1217.63803241011.60000
04:1317.63803241011.60000
04:2117.53962991011.60000
04:2217.53962991011.60000
04:2317.53962991011.60000
04:3116.94053591011.60000
04:3216.94053591011.60000
04:3316.94053591011.60000
04:4116.7406411011.60000
04:4216.7406411011.60000
04:4316.7406411011.60000
04:5116.7405441011.50000
04:5216.7405441011.50000
04:5316.7405441011.50000
05:0116.74001111011.50000
05:0216.74001111011.50000
05:0316.74001111011.50000
05:1116.44133591011.40000
05:1216.44133591011.40000
05:1316.44133591011.40000
05:2116.24361681011.20000
05:2216.24361681011.20000
05:2316.24361681011.20000
05:3116.043132311011.20000
05:3216.043132311011.20000
05:3316.043132311011.20000
05:4116.143102541011.10000
05:4216.143102541011.10000
05:4316.143102541011.10000
05:5115.944142311011.20000
05:5215.944142311011.20000
05:5315.944142311011.20000
06:0115.8435421011.20000
06:0215.8435421011.20000
06:0315.8435421011.20000
06:1116.14351711011.00000
06:1216.14351711011.00000
06:1316.14351711011.00000
06:2115.945112061011.20000
06:2215.945112061011.20000
06:2315.945112061011.20000
06:3115.547112081011.10000
06:3215.547112081011.10000
06:3315.547112081011.10000
06:4115.74582431011.20000
06:4215.74582431011.20000
06:4315.74582431011.20000
06:5115.945182471011.30000
06:5215.945182471011.30000
06:5315.945182471011.30000
07:0115.348142561011.40000
07:0215.348142561011.40000
07:0315.348142561011.40000
07:1115.34951371010.90000
07:1215.34951371010.90000
07:1315.34951371010.90000
07:2115.64852331010.90000
07:2215.64852331010.90000
07:2315.64852331010.90000
07:3116.44418621011.00000
07:3216.44418621011.00000
07:3316.44418621011.00000
07:4116.54516511011.10000
07:4216.54516511011.10000
07:4316.54516511011.10000
07:5117.04219291011.20000
07:5217.04219291011.20000
07:5317.04219291011.20000
08:0116.14827111011.50000
08:0216.14827111011.50000
08:0316.14827111011.50000
08:1116.54714551011.60000
08:1216.54714551011.60000
08:1316.54714551011.60000
08:2116.74614291011.60000
08:2216.74614291011.60000
08:2316.74614291011.60000
08:3116.94621321011.60000
08:3216.94621321011.60000
08:3316.94621321011.60000
08:4116.94624251011.70000
08:4216.94624251011.70000
08:4316.94624251011.70000
08:5116.84814361011.60000
08:5216.84814361011.60000
08:5316.84814361011.60000
09:0117.74318801011.60000
09:0217.74318801011.60000
09:0317.74318801011.60000
09:1118.24318461011.60000
09:1218.24318461011.60000
09:1318.24318461011.60000
09:2118.1448551011.80000
09:2218.1448551011.80000
09:2318.1448551011.80000
09:3118.14619321012.00000
09:3218.14619321012.00000
09:3318.14619321012.00000
09:4118.24414831012.00000
09:4218.24414831012.00000
09:4318.24414831012.00000
09:5118.149113591011.90000
09:5218.149113591011.90000
09:5318.149113591011.90000
10:0118.24811191012.20000
10:0218.24811191012.20000
10:0318.24811191012.20000
10:1117.75218201012.10000
10:1217.75218201012.10000
10:1317.75218201012.10000
10:2117.45424571012.20000
10:2217.45424571012.20000
10:2317.45424571012.20000
10:3117.85363111012.20000
10:3217.85363111012.20000
10:3317.85363111012.20000
10:4017.65324771012.20000
10:4117.65324771012.20000
10:4217.65324771012.20000
10:4317.65324771012.20000
10:5117.7541491012.30000
10:5217.7541491012.30000
10:5317.7541491012.30000
11:0118.64814831012.60000
11:0218.64814831012.60000
11:0318.64814831012.60000
11:1118.85213781012.50000
11:1218.85213781012.50000
11:1318.85213781012.50000
11:2118.55416221012.40000
11:2218.55416221012.40000
11:2318.55416221012.40000
11:3118.85216121012.30000
11:3218.85216121012.30000
11:3318.85216121012.30000
11:4120.14514751012.50000
11:4220.14514751012.50000
11:4320.14514751012.50000
11:5120.644142641012.30000
11:5220.644142641012.30000
11:5320.644142641012.30000
12:0120.44682201012.40000
12:0220.44682201012.40000
12:0320.44682201012.40000
12:1120.545142441012.70000
12:1220.545142441012.70000
12:1320.545142441012.70000
12:2120.345102181012.80000
12:2220.345102181012.80000
12:2320.345102181012.80000
12:3121.142132281012.80000
12:3221.142132281012.80000
12:3321.142132281012.80000
12:4120.74831281012.80000
12:4220.74831281012.80000
12:4320.74831281012.80000
12:5120.7488451012.70000
12:5220.7488451012.70000
12:5320.7488451012.70000
13:0120.849101401012.60000
13:0220.849101401012.60000
13:0320.849101401012.60000
13:1120.94513821012.70000
13:1220.94513821012.70000
13:1320.94513821012.70000
13:2121.14401471012.70000
13:2221.14401471012.70000
13:2321.14401471012.70000
13:3120.84324601013.00000
13:3220.84324601013.00000
13:3320.84324601013.00000
13:4121.14413571012.80000
13:4221.14413571012.80000
13:4321.14413571012.80000
13:5121.1426611012.80000
13:5221.1426611012.80000
13:5321.1426611012.80000
14:0120.7438671012.90000
14:0220.7438671012.90000
14:0320.7438671012.90000
14:1120.94110791012.80000
14:1220.94110791012.80000
14:1320.94110791012.80000
14:2120.84110161013.00000
14:2220.84110161013.00000
14:2320.84110161013.00000
14:3120.84052341012.60000
14:3220.84052341012.60000
14:3320.84052341012.60000
14:4120.74021951012.50000
14:4220.74021951012.50000
14:4320.74021951012.50000
14:5120.74081491012.50000
14:5220.74081491012.50000
14:5320.74081491012.50000
15:0120.74016671012.40000
15:0220.74016671012.40000
15:0320.74016671012.40000
15:1120.44016211012.10000
15:1220.44016211012.10000
15:1320.44016211012.10000
15:2120.33951251012.20000
15:2220.33951251012.20000
15:2320.33951251012.20000
15:3219.84013501012.30000
15:3319.84013501012.30000
15:4120.14024261012.30000
15:4220.14024261012.30000
15:4320.14024261012.30000
15:5120.24219331012.10000
15:5220.24219331012.10000
15:5320.24219331012.10000
16:0119.94319411012.00000
16:0219.94319411012.00000
16:0319.94319411012.00000
16:1119.84314671011.90000
16:1219.84314671011.90000
16:1319.84314671011.90000
16:2119.84219411011.70000
16:2219.84219411011.70000
16:2319.84219411011.70000
16:3119.44113501011.90000
16:3219.44113501011.90000
16:3319.44113501011.90000
16:4119.34181141011.80000
16:4219.34181141011.80000
16:4319.34181141011.80000
16:5119.24113451011.80000
16:5219.24113451011.80000
16:5319.24113451011.80000
17:0118.84119591011.90000
17:0218.84119591011.90000
17:0318.84119591011.90000
17:1118.840213451011.80000
17:1218.840213451011.80000
17:1318.840213451011.80000
17:2118.74116361011.70000
17:2218.74116361011.70000
17:2318.74116361011.70000
17:3118.64124751011.60000
17:3218.64124751011.60000
17:3318.64124751011.60000
17:4118.34226891011.50000
17:4218.34226891011.50000
17:4318.34226891011.50000
17:5117.94231621011.50000
17:5217.94231621011.50000
17:5317.94231621011.50000
18:0117.74181181011.60000
18:0217.74181181011.60000
18:0317.74181181011.60000
18:1117.343641011.70000
18:1217.343641011.70000
18:1317.343641011.70000
18:2116.74414521011.80000
18:2216.74414521011.80000
18:2316.74414521011.80000
18:3116.445163121012.00000
18:3216.445163121012.00000
18:3316.445163121012.00000
18:4116.148213281011.90000
18:4216.148213281011.90000
18:4316.148213281011.90000
18:5115.85031221011.50000
18:5215.85031221011.50000
18:5315.85031221011.50000
19:0116.84161931011.30000
19:0216.84161931011.30000
19:0316.84161931011.30000
19:1117.2381341011.40000
19:1217.2381341011.40000
19:1317.2381341011.40000
19:2117.43918611011.40000
19:2217.43918611011.40000
19:2317.43918611011.40000
19:3115.55214291011.30000
19:3215.55214291011.30000
19:3315.55214291011.30000
19:4115.25214481011.20000
19:4215.25214481011.20000
19:4315.25214481011.20000
19:5115.35011311011.30000
19:5215.35011311011.30000
19:5315.35011311011.30000
20:0115.54713821011.20000
20:0215.54713821011.20000
20:0315.54713821011.20000
20:1115.84361851011.20000
20:1215.84361851011.20000
20:1315.84361851011.20000
20:2115.9448371011.40000
20:2215.9448371011.40000
20:2315.9448371011.40000
20:3116.141131591011.50000
20:3216.141131591011.50000
20:3316.141131591011.50000
20:4116.835131311011.60000
20:4216.835131311011.60000
20:4316.835131311011.60000
20:5116.932131971011.70000
20:5216.932131971011.70000
20:5316.932131971011.70000
21:0116.633101311011.80000
21:0216.633101311011.80000
21:0316.633101311011.80000
21:1116.13461871011.80000
21:1216.13461871011.80000
21:1316.13461871011.80000
21:2115.934141761012.00000
21:2215.934141761012.00000
21:2315.934141761012.00000
21:3115.73461541012.10000
21:3215.73461541012.10000
21:3315.73461541012.10000
21:4115.832101411012.00000
21:4215.832101411012.00000
21:4315.832101411012.00000
21:5116.329132641012.10000
21:5216.329132641012.10000
21:5316.329132641012.10000
22:0116.62781821011.90000
22:0216.62781821011.90000
22:0316.62781821011.90000
22:1116.72621401012.30000
22:1216.72621401012.30000
22:1316.72621401012.30000
22:2117.123111971012.50000
22:2217.123111971012.50000
22:2317.123111971012.50000
22:3117.52151081012.30000
22:3217.52151081012.30000
22:3317.52151081012.30000
22:4117.521142061012.60000
22:4217.521142061012.60000
22:4317.521142061012.60000
22:5117.52021701012.60000
22:5217.52021701012.60000
22:5317.52021701012.60000
23:0117.41932261012.70000
23:0217.41932261012.70000
23:0317.41932261012.70000
23:1117.41962071012.60000
23:1217.41962071012.60000
23:1317.41962071012.60000
23:2117.61863481012.40000
23:2217.61863481012.40000
23:2317.61863481012.40000
23:3117.21981421012.50000
23:3217.21981421012.50000
23:3317.21981421012.50000
23:4116.820161721012.60000
23:4216.820161721012.60000
23:4316.820161721012.60000
23:5116.521111051012.60000
23:5216.521111051012.60000
23:5316.521111051012.60000
Medie/TOT17.742.511.9-10120
Minime15.2182-1010.9-
Massime21.155313591013-