DATO

Medie/TOT19.433.310.6-1016.70
Minime16.3222-1015.5-
Massime23.250231521018.2-

ORARIO

00:0118.33461261018.20000
00:0218.33461261018.20000
00:0318.33461261018.20000
00:1118.23761391018.20000
00:1218.23761391018.20000
00:1318.23761391018.20000
00:2118.03881241018.20000
00:2218.03881241018.20000
00:2318.03881241018.20000
00:3117.938101431018.10000
00:3217.938101431018.10000
00:3317.938101431018.10000
00:4117.93951491018.00000
00:4217.93951491018.00000
00:4317.93951491018.00000
00:5117.74031551017.90000
00:5217.74031551017.90000
00:5317.74031551017.90000
01:0117.44021561017.90000
01:0217.44021561017.90000
01:0317.44021561017.90000
01:1117.24531621017.90000
01:1217.24531621017.90000
01:1317.24531621017.90000
01:2117.147131191017.80000
01:2217.147131191017.80000
01:2317.147131191017.80000
01:3116.847101341017.50000
01:3216.847101341017.50000
01:3316.847101341017.50000
01:4116.74851631017.50000
01:4216.74851631017.50000
01:4316.74851631017.50000
01:5116.64981651017.30000
01:5216.64981651017.30000
01:5316.64981651017.30000
02:0116.44831431017.10000
02:0216.44831431017.10000
02:0316.44831431017.10000
02:1116.44851561017.00000
02:1216.44851561017.00000
02:1316.44851561017.00000
02:2116.44651521016.90000
02:2216.44651521016.90000
02:2316.44651521016.90000
02:3116.54661221016.70000
02:3216.54661221016.70000
02:3316.54661221016.70000
02:4116.546131101016.70000
02:4216.546131101016.70000
02:4316.546131101016.70000
02:5116.54631541016.60000
02:5216.54631541016.60000
02:5316.54631541016.60000
03:0116.64413901016.60000
03:0216.64413901016.60000
03:0316.64413901016.60000
03:1116.84131121016.50000
03:1216.84131121016.50000
03:1316.84131121016.50000
03:2116.93101201016.50000
03:2216.93101201016.50000
03:2316.93101201016.50000
03:3117.2368941016.40000
03:3217.2368941016.40000
03:3317.2368941016.40000
03:4117.13981161016.50000
03:4217.13981161016.50000
03:4317.13981161016.50000
03:5117.13861361016.50000
03:5217.13861361016.50000
03:5317.13861361016.50000
04:0117.13961371016.40000
04:0217.13961371016.40000
04:0317.13961371016.40000
04:2116.94181231016.30000
04:2216.94181231016.30000
04:2316.94181231016.30000
04:2616.94251291016.30000
04:2716.94251291016.30000
04:2816.94251291016.30000
04:3616.94531031016.20000
04:3716.94531031016.20000
04:3816.94531031016.20000
04:5116.84651391016.20000
04:5216.84651391016.20000
04:5316.84651391016.20000
05:0116.647141141016.20000
05:0216.647141141016.20000
05:0316.647141141016.20000
05:1116.5508971016.10000
05:1216.5508971016.10000
05:1316.5508971016.10000
05:2116.45031431016.10000
05:2216.45031431016.10000
05:2316.45031431016.10000
05:3116.54951441016.10000
05:3216.54951441016.10000
05:3316.54951441016.10000
05:4116.45061451016.10000
05:4216.45061451016.10000
05:4316.45061451016.10000
05:5116.448141371016.00000
05:5216.448141371016.00000
05:5316.448141371016.00000
06:0116.34881301016.00000
06:0216.34881301016.00000
06:0316.34881301016.00000
06:1116.348161421016.00000
06:1216.348161421016.00000
06:1316.348161421016.00000
06:2116.347161251016.10000
06:2216.347161251016.10000
06:2316.347161251016.10000
06:3116.44461411016.20000
06:3216.44461411016.20000
06:3316.44461411016.20000
06:4116.44581311016.30000
06:4216.44581311016.30000
06:4316.44581311016.30000
06:5116.443101291016.30000
06:5216.443101291016.30000
06:5316.443101291016.30000
07:0116.44161261016.40000
07:0216.44161261016.40000
07:0316.44161261016.40000
07:1116.340131171016.50000
07:1216.340131171016.50000
07:1316.340131171016.50000
07:2116.440101561016.60000
07:2216.440101561016.60000
07:2316.440101561016.60000
07:3116.73861251016.70000
07:3216.73861251016.70000
07:3316.73861251016.70000
07:4116.936141171016.80000
07:4216.936141171016.80000
07:4316.936141171016.80000
07:5117.23451401016.80000
07:5217.23451401016.80000
07:5317.23451401016.80000
08:0117.438141381016.80000
08:0217.438141381016.80000
08:0317.438141381016.80000
08:1117.339111471016.80000
08:1217.339111471016.80000
08:1317.339111471016.80000
08:2117.24181301016.80000
08:2217.24181301016.80000
08:2317.24181301016.80000
08:3117.24281411016.90000
08:3217.24281411016.90000
08:3317.24281411016.90000
08:4117.24381751016.90000
08:4217.24381751016.90000
08:4317.24381751016.90000
08:5117.342111601016.90000
08:5217.342111601016.90000
08:5317.342111601016.90000
09:0117.34281751017.00000
09:0217.34281751017.00000
09:0317.34281751017.00000
09:1117.439161271017.00000
09:1217.439161271017.00000
09:1317.439161271017.00000
09:2117.736111521017.10000
09:2217.736111521017.10000
09:2317.736111521017.10000
09:3117.835101521017.10000
09:3217.835101521017.10000
09:3317.835101521017.10000
09:4118.13413911017.10000
09:4218.13413911017.10000
09:4318.13413911017.10000
09:5118.330101451017.30000
09:5218.330101451017.30000
09:5318.330101451017.30000
10:0118.626191201017.30000
10:0218.626191201017.30000
10:0318.626191201017.30000
10:1118.831161021017.30000
10:1218.831161021017.30000
10:1318.831161021017.30000
10:2119.231191211017.40000
10:2219.231191211017.40000
10:2319.231191211017.40000
10:3119.032101441017.40000
10:3219.032101441017.40000
10:3319.032101441017.40000
10:4119.135141091017.60000
10:4219.135141091017.60000
10:4319.135141091017.60000
10:5119.629131441017.60000
10:5219.629131441017.60000
10:5319.629131441017.60000
11:0119.72851491017.60000
11:0219.72851491017.60000
11:0319.72851491017.60000
11:1119.929131271017.60000
11:1219.929131271017.60000
11:1319.929131271017.60000
11:2020.331111221017.50000
11:2120.331111221017.50000
11:2220.331111221017.50000
11:2320.331111221017.50000
11:3120.129181401017.40000
11:3220.129181401017.40000
11:3320.129181401017.40000
11:4120.328131121017.70000
11:4220.328131121017.70000
11:4320.328131121017.70000
11:5120.430141121017.70000
11:5220.430141121017.70000
11:5320.430141121017.70000
12:0120.730131761017.60000
12:0220.730131761017.60000
12:0320.730131761017.60000
12:1120.63281261017.60000
12:1220.63281261017.60000
12:1320.63281261017.60000
12:2120.434131521017.60000
12:2220.434131521017.60000
12:2320.434131521017.60000
12:3120.735111541017.50000
12:3220.735111541017.50000
12:3320.735111541017.50000
12:4120.735191351017.50000
12:4220.735191351017.50000
12:4320.735191351017.50000
12:5121.23481571017.50000
12:5221.23481571017.50000
12:5321.23481571017.50000
13:0121.734141161017.30000
13:0221.734141161017.30000
13:0321.734141161017.30000
13:1121.83261671017.30000
13:1221.83261671017.30000
13:1321.83261671017.30000
13:2121.929161201017.30000
13:2221.929161201017.30000
13:2321.929161201017.30000
13:3122.127111071017.10000
13:3222.127111071017.10000
13:3322.127111071017.10000
13:4122.226211541017.20000
13:4222.226211541017.20000
13:4322.226211541017.20000
13:5122.325141521017.10000
13:5222.325141521017.10000
13:5322.325141521017.10000
14:0122.725181141017.10000
14:0222.725181141017.10000
14:0322.725181141017.10000
14:1122.624191101017.00000
14:1222.624191101017.00000
14:1322.624191101017.00000
14:2122.625111611017.00000
14:2222.625111611017.00000
14:2322.625111611017.00000
14:3123.027231091016.80000
14:3223.027231091016.80000
14:3323.027231091016.80000
14:4122.72781581016.80000
14:4222.72781581016.80000
14:4322.72781581016.80000
14:5122.827161321016.70000
14:5222.827161321016.70000
14:5322.827161321016.70000
15:0123.226101401016.60000
15:0223.226101401016.60000
15:0323.226101401016.60000
15:1123.227141431016.60000
15:1223.227141431016.60000
15:1323.227141431016.60000
15:2123.123101501016.60000
15:2223.123101501016.60000
15:2323.123101501016.60000
15:3123.127101441016.40000
15:3223.127101441016.40000
15:3323.127101441016.40000
15:4123.226131281016.30000
15:4223.226131281016.30000
15:4323.226131281016.30000
15:5123.026101971016.20000
15:5223.026101971016.20000
15:5323.026101971016.20000
16:0123.024181251016.10000
16:0223.024181251016.10000
16:0323.024181251016.10000
16:1122.926141561016.20000
16:1222.926141561016.20000
16:1322.926141561016.20000
16:2122.926111451016.10000
16:2222.926111451016.10000
16:2322.926111451016.10000
16:3122.627191421016.00000
16:3222.627191421016.00000
16:3322.627191421016.00000
16:4122.726131241016.00000
16:4222.726131241016.00000
16:4322.726131241016.00000
16:5122.827101251016.10000
16:5222.827101251016.10000
16:5322.827101251016.10000
17:0122.42661581016.10000
17:0222.42661581016.10000
17:0322.42661581016.10000
17:1122.427191301016.10000
17:1222.427191301016.10000
17:1322.427191301016.10000
17:2122.42781471016.10000
17:2222.42781471016.10000
17:2322.42781471016.10000
17:3122.12761521016.00000
17:3222.12761521016.00000
17:3322.12761521016.00000
17:4121.928101421016.00000
17:4221.928101421016.00000
17:4321.928101421016.00000
17:5121.828101661016.00000
17:5221.828101661016.00000
17:5321.828101661016.00000
18:0121.62981131015.90000
18:0221.62981131015.90000
18:0321.62981131015.90000
18:1121.42881431015.90000
18:1221.42881431015.90000
18:1321.42881431015.90000
18:2121.33081311015.80000
18:2221.33081311015.80000
18:2321.33081311015.80000
18:3121.12881381015.80000
18:3221.12881381015.80000
18:3321.12881381015.80000
18:4120.927131441015.70000
18:4220.927131441015.70000
18:4320.927131441015.70000
18:5120.827111421015.60000
18:5220.827111421015.60000
18:5320.827111421015.60000
19:0120.629111291015.50000
19:0220.629111291015.50000
19:0320.629111291015.50000
19:1120.431111561015.50000
19:1220.431111561015.50000
19:1320.431111561015.50000
19:2120.430141331015.60000
19:2220.430141331015.60000
19:2320.430141331015.60000
19:3120.22961461015.60000
19:3220.22961461015.60000
19:3320.22961461015.60000
19:4120.227141011015.60000
19:4220.227141011015.60000
19:4320.227141011015.60000
19:5120.12781221015.60000
19:5220.12781221015.60000
19:5320.12781221015.60000
20:0120.127181181015.70000
20:0220.127181181015.70000
20:0320.127181181015.70000
20:1120.127141111015.70000
20:1220.127141111015.70000
20:1320.127141111015.70000
20:2120.027101541016.10000
20:2220.027101541016.10000
20:2320.027101541016.10000
20:3120.02761391016.20000
20:3220.02761391016.20000
20:3320.02761391016.20000
20:4120.126131571016.30000
20:4220.126131571016.30000
20:4320.126131571016.30000
20:5120.12651221016.40000
20:5220.12651221016.40000
20:5320.12651221016.40000
21:0119.925131221016.70000
21:0219.925131221016.70000
21:0319.925131221016.70000
21:1119.924131391016.80000
21:1219.924131391016.80000
21:1319.924131391016.80000
21:2120.123111611016.80000
21:2220.123111611016.80000
21:2320.123111611016.80000
21:3120.023131411016.80000
21:3220.023131411016.80000
21:3320.023131411016.80000
21:4120.02381601016.80000
21:4220.02381601016.80000
21:4320.02381601016.80000
21:5120.02381261016.60000
21:5220.02381261016.60000
21:5320.02381261016.60000
22:0120.123161081016.60000
22:0220.123161081016.60000
22:0320.123161081016.60000
22:1120.22281311016.50000
22:1220.22281311016.50000
22:1320.22281311016.50000
22:2120.422191181016.40000
22:2220.422191181016.40000
22:2320.422191181016.40000
22:3120.622161351016.50000
22:3220.622161351016.50000
22:3320.622161351016.50000
22:4120.423111141016.50000
22:4220.423111141016.50000
22:4320.423111141016.50000
22:5120.323161211016.40000
22:5220.323161211016.40000
22:5320.323161211016.40000
23:0120.42318971016.40000
23:0220.42318971016.40000
23:0320.42318971016.40000
23:1120.424161121016.40000
23:1220.424161121016.40000
23:1320.424161121016.40000
23:2120.823111211016.30000
23:2220.823111211016.30000
23:2320.823111211016.30000
23:3120.62451291016.20000
23:3220.62451291016.20000
23:3320.62451291016.20000
23:4120.52561021016.10000
23:4220.52561021016.10000
23:4320.52561021016.10000
23:5120.626131141016.10000
23:5220.626131141016.10000
23:5320.626131141016.10000
Medie/TOT19.433.310.6-1016.70
Minime16.3222-1015.5-
Massime23.250231521018.2-