DATO

Medie/TOT14.242.47-1016.20
Minime11.9212-1013.5-
Massime16.960261581017.7-

ORARIO

00:0112.03518321013.50000
00:0212.03518321013.50000
00:0312.03518321013.50000
00:1111.93610381013.50000
00:1211.93610381013.50000
00:1311.93610381013.50000
00:2112.03661171013.70000
00:2212.03661171013.70000
00:2312.03661171013.70000
00:3111.93661991013.90000
00:3211.93661991013.90000
00:3311.93661991013.90000
00:4112.13626521013.90000
00:4212.13626521013.90000
00:4312.13626521013.90000
00:5112.1365781013.90000
00:5212.1365781013.90000
00:5312.1365781013.90000
01:0112.23651581014.00000
01:0212.23651581014.00000
01:0312.23651581014.00000
01:1112.33523231013.90000
01:1212.33523231013.90000
01:1312.33523231013.90000
01:2112.43581331014.10000
01:2212.43581331014.10000
01:2312.43581331014.10000
01:3112.33631821013.90000
01:3212.33631821013.90000
01:3312.33631821013.90000
01:4112.237181831014.10000
01:4212.237181831014.10000
01:4312.237181831014.10000
01:5112.335111991014.20000
01:5212.335111991014.20000
01:5312.335111991014.20000
02:0112.43561721014.10000
02:0212.43561721014.10000
02:0312.43561721014.10000
02:1112.33661951014.10000
02:1212.33661951014.10000
02:1312.33661951014.10000
02:2112.23662371014.30000
02:2212.23662371014.30000
02:2312.23662371014.30000
02:3112.53362471014.10000
02:3212.53362471014.10000
02:3312.53362471014.10000
02:4112.832132461014.10000
02:4212.832132461014.10000
02:4312.832132461014.10000
02:5112.930102451014.00000
02:5212.930102451014.00000
02:5312.930102451014.00000
03:0112.73262251014.10000
03:0212.73262251014.10000
03:0312.73262251014.10000
03:1112.73233591014.10000
03:1212.73233591014.10000
03:1312.73233591014.10000
03:2112.830112641014.10000
03:2212.830112641014.10000
03:2312.830112641014.10000
03:3113.22982751014.30000
03:3213.22982751014.30000
03:3313.22982751014.30000
03:4113.12852971014.40000
03:4213.12852971014.40000
03:4313.12852971014.40000
03:5112.928162671014.50000
03:5212.928162671014.50000
03:5312.928162671014.50000
04:0113.42653371014.60000
04:0213.42653371014.60000
04:0313.42653371014.60000
04:1114.12363181014.70000
04:1214.12363181014.70000
04:1314.12363181014.70000
04:2114.22363351014.90000
04:2214.22363351014.90000
04:2314.22363351014.90000
04:3113.92423071014.80000
04:3213.92423071014.80000
04:3313.92423071014.80000
04:4113.52632731015.00000
04:4213.52632731015.00000
04:4313.52632731015.00000
04:5113.02863161014.90000
04:5213.02863161014.90000
04:5313.02863161014.90000
05:0113.2288271015.00000
05:0213.2288271015.00000
05:0313.2288271015.00000
05:1113.12883251014.90000
05:1213.12883251014.90000
05:1313.12883251014.90000
05:2112.82883181014.90000
05:2212.82883181014.90000
05:2312.82883181014.90000
05:3112.728103591014.90000
05:3212.728103591014.90000
05:3312.728103591014.90000
05:4112.72803061015.00000
05:4212.72803061015.00000
05:4312.72803061015.00000
05:5112.92602951015.10000
05:5212.92602951015.10000
05:5312.92602951015.10000
06:0113.12663311015.20000
06:0213.12663311015.20000
06:0313.12663311015.20000
06:1113.12633161015.10000
06:1213.12633161015.10000
06:1313.12633161015.10000
06:2113.126113151015.20000
06:2213.126113151015.20000
06:2313.126113151015.20000
06:3112.82710111015.30000
06:3212.82710111015.30000
06:3312.82710111015.30000
06:4113.02633591015.30000
06:4213.02633591015.30000
06:4313.02633591015.30000
06:5113.126103541015.40000
06:5213.126103541015.40000
06:5313.126103541015.40000
07:0113.42563441015.50000
07:0213.42563441015.50000
07:0313.42563441015.50000
07:1113.72453421015.50000
07:1213.72453421015.50000
07:1313.72453421015.50000
07:2115.3212251015.70000
07:2215.3212251015.70000
07:2315.3212251015.70000
07:3115.8210501015.90000
07:3215.8210501015.90000
07:3315.8210501015.90000
07:4115.7220611016.00000
07:4215.7220611016.00000
07:4315.7220611016.00000
07:5115.62301161016.20000
07:5215.62301161016.20000
07:5315.62301161016.20000
08:0115.42361271016.20000
08:0215.42361271016.20000
08:0315.42361271016.20000
08:1115.124111181016.20000
08:1215.124111181016.20000
08:1315.124111181016.20000
08:2115.22501471016.30000
08:2215.22501471016.30000
08:2315.22501471016.30000
08:3115.42521201016.30000
08:3215.42521201016.30000
08:3315.42521201016.30000
08:4115.52651331016.50000
08:4215.52651331016.50000
08:4315.52651331016.50000
08:5115.3268971016.60000
08:5215.3268971016.60000
08:5315.3268971016.60000
09:0115.5263921016.60000
09:0215.5263921016.60000
09:0315.5263921016.60000
09:1115.52651551016.80000
09:1215.52651551016.80000
09:1315.52651551016.80000
09:2115.42601791016.70000
09:2215.42601791016.70000
09:2315.42601791016.70000
09:3115.228131071016.90000
09:3215.228131071016.90000
09:3315.228131071016.90000
09:4114.92961241016.90000
09:4214.92961241016.90000
09:4314.92961241016.90000
09:5115.131101331017.00000
09:5215.131101331017.00000
09:5315.131101331017.00000
10:0115.239111401017.00000
10:0215.239111401017.00000
10:0315.239111401017.00000
10:1115.14561601017.10000
10:1215.14561601017.10000
10:1315.14561601017.10000
10:2115.046101291017.30000
10:2215.046101291017.30000
10:2315.046101291017.30000
10:3115.150131561017.40000
10:3215.150131561017.40000
10:3315.150131561017.40000
10:4115.252181231017.40000
10:4215.252181231017.40000
10:4315.252181231017.40000
10:5115.45181471017.30000
10:5215.45181471017.30000
10:5315.45181471017.30000
11:0115.849111571017.50000
11:0215.849111571017.50000
11:0315.849111571017.50000
11:1115.749191451017.40000
11:1215.749191451017.40000
11:1315.749191451017.40000
11:2116.148181061017.50000
11:2216.148181061017.50000
11:2316.148181061017.50000
11:3115.94981161017.60000
11:3215.94981161017.60000
11:3315.94981161017.60000
11:4116.24861451017.60000
11:4216.24861451017.60000
11:4316.24861451017.60000
11:5116.647101611017.70000
11:5216.647101611017.70000
11:5316.647101611017.70000
12:0216.65081291017.70000
12:0316.65081291017.70000
12:1116.94951661017.60000
12:1216.94951661017.60000
12:1316.94951661017.60000
12:2116.650101521017.60000
12:2216.650101521017.60000
12:2316.650101521017.60000
12:3116.347101541017.60000
12:3216.347101541017.60000
12:3316.347101541017.60000
12:4116.14951601017.60000
12:4216.14951601017.60000
12:4316.14951601017.60000
12:5115.852101651017.50000
12:5215.852101651017.50000
12:5315.852101651017.50000
13:0115.652131351017.60000
13:0215.652131351017.60000
13:0315.652131351017.60000
13:1115.653111781017.50000
13:1215.653111781017.50000
13:1315.653111781017.50000
13:2115.45381541017.40000
13:2215.45381541017.40000
13:2315.45381541017.40000
13:3115.453101571017.40000
13:3215.453101571017.40000
13:3315.453101571017.40000
13:4115.55451911017.40000
13:4215.55451911017.40000
13:4315.55451911017.40000
13:5115.65681581017.30000
13:5215.65681581017.30000
13:5315.65681581017.30000
14:0115.756131721017.00000
14:0215.756131721017.00000
14:0315.756131721017.00000
14:1116.055101721017.00000
14:1216.055101721017.00000
14:1316.055101721017.00000
14:2115.95661741017.00000
14:2215.95661741017.00000
14:2315.95661741017.00000
14:3115.756111581016.90000
14:3215.756111581016.90000
14:3315.756111581016.90000
14:4115.95481641016.90000
14:4215.95481641016.90000
14:4315.95481641016.90000
14:5115.953111591016.90000
14:5215.953111591016.90000
14:5315.953111591016.90000
15:0116.25451511016.80000
15:0216.25451511016.80000
15:0316.25451511016.80000
15:1115.65531851016.80000
15:1215.65531851016.80000
15:1315.65531851016.80000
15:2116.149111721016.80000
15:2216.149111721016.80000
15:2316.149111721016.80000
15:3116.24881351016.70000
15:3216.24881351016.70000
15:3316.24881351016.70000
15:4116.147141811016.60000
15:4216.147141811016.60000
15:4316.147141811016.60000
15:5116.14931701016.60000
15:5216.14931701016.60000
15:5316.14931701016.60000
16:0116.25561641016.60000
16:0216.25561641016.60000
16:0316.25561641016.60000
16:1115.649101591016.70000
16:1215.649101591016.70000
16:1315.649101591016.70000
16:2115.84831631016.80000
16:2215.84831631016.80000
16:2315.84831631016.80000
16:3115.74951791016.70000
16:3215.74951791016.70000
16:3315.74951791016.70000
16:4115.652111451016.70000
16:4215.652111451016.70000
16:4315.652111451016.70000
16:5115.95322141016.70000
16:5215.95322141016.70000
16:5315.95322141016.70000
17:0115.85231701016.70000
17:0215.85231701016.70000
17:0315.85231701016.70000
17:1115.85161891016.70000
17:1215.85161891016.70000
17:1315.85161891016.70000
17:2115.85101771016.70000
17:2215.85101771016.70000
17:2315.85101771016.70000
17:3115.85021911016.70000
17:3215.85021911016.70000
17:3315.85021911016.70000
17:4115.75131981016.60000
17:4215.75131981016.60000
17:4315.75131981016.60000
17:5115.45101851016.60000
17:5215.45101851016.60000
17:5315.45101851016.60000
18:0115.05461731016.60000
18:0215.05461731016.60000
18:0315.05461731016.60000
18:1115.05502031016.60000
18:1215.05502031016.60000
18:1315.05502031016.60000
18:2115.15451891016.60000
18:2215.15451891016.60000
18:2315.15451891016.60000
18:3114.95132021016.60000
18:3214.95132021016.60000
18:3314.95132021016.60000
18:4114.84931731016.50000
18:4214.84931731016.50000
18:4314.84931731016.50000
18:5114.44931741016.50000
18:5214.44931741016.50000
18:5314.44931741016.50000
19:0114.45061671016.50000
19:0214.45061671016.50000
19:0314.45061671016.50000
19:1114.15121691016.50000
19:1214.15121691016.50000
19:1314.15121691016.50000
19:2114.15321371016.40000
19:2214.15321371016.40000
19:2314.15321371016.40000
19:3114.253111101016.40000
19:3214.253111101016.40000
19:3314.253111101016.40000
19:4114.15331161016.50000
19:4214.15331161016.50000
19:4314.15331161016.50000
19:5113.8533791016.40000
19:5213.8533791016.40000
19:5313.8533791016.40000
20:0113.95531481016.50000
20:0213.95531481016.50000
20:0313.95531481016.50000
20:1113.65531741016.50000
20:1213.65531741016.50000
20:1313.65531741016.50000
20:2113.35731771016.70000
20:2213.35731771016.70000
20:2313.35731771016.70000
20:3113.16031781016.80000
20:3213.16031781016.80000
20:3313.16031781016.80000
20:4112.86021581016.80000
20:4212.86021581016.80000
20:4312.86021581016.80000
20:5112.75931691016.90000
20:5212.75931691016.90000
20:5312.75931691016.90000
21:0112.65731691017.00000
21:0212.65731691017.00000
21:0312.65731691017.00000
21:1112.65731641017.10000
21:1212.65731641017.10000
21:1312.65731641017.10000
21:2112.65661431017.10000
21:2212.65661431017.10000
21:2312.65661431017.10000
21:3112.45531641017.20000
21:3212.45531641017.20000
21:3312.45531641017.20000
21:4112.45381461017.30000
21:4212.45381461017.30000
21:4312.45381461017.30000
21:5112.45331701017.40000
21:5212.45331701017.40000
21:5312.45331701017.40000
22:0112.45451811017.60000
22:0212.45451811017.60000
22:0312.45451811017.60000
22:1112.45451651017.50000
22:1212.45451651017.50000
22:1312.45451651017.50000
22:2112.35161601017.50000
22:2212.35161601017.50000
22:2312.35161601017.50000
22:3112.35251601017.50000
22:3212.35251601017.50000
22:3312.35251601017.50000
22:4112.25231441017.40000
22:4212.25231441017.40000
22:4312.25231441017.40000
22:5112.25321391017.40000
22:5212.25321391017.40000
22:5312.25321391017.40000
23:0112.35451271017.40000
23:0212.35451271017.40000
23:0312.35451271017.40000
23:1112.25351291017.40000
23:1212.25351291017.40000
23:1312.25351291017.40000
23:2112.25361271017.40000
23:2212.25361271017.40000
23:2312.25361271017.40000
23:3112.25361301017.50000
23:3212.25361301017.50000
23:3312.25361301017.50000
23:4112.15151541017.60000
23:4212.15151541017.60000
23:4312.15151541017.60000
23:5111.95021491017.60000
23:5211.95021491017.60000
23:5311.95021491017.60000
Medie/TOT14.242.47-1016.20
Minime11.9212-1013.5-
Massime16.960261581017.7-