DATO

Medie/TOT19.630.56.2-1013.50
Minime16.2232-1011.1-
Massime22.846181611016.6-

ORARIO

00:0119.42522011016.60000
00:0219.42522011016.60000
00:0319.42522011016.60000
00:1119.42521911016.50000
00:1219.42521911016.50000
00:1319.42521911016.50000
00:2119.62521711016.50000
00:2219.62521711016.50000
00:2319.62521711016.50000
00:3119.42631741016.40000
00:3219.42631741016.40000
00:3319.42631741016.40000
00:4119.42551751016.30000
00:4219.42551751016.30000
00:4319.42551751016.30000
00:5119.42521761016.30000
00:5219.42521761016.30000
00:5319.42521761016.30000
01:0119.52551881016.20000
01:0219.52551881016.20000
01:0319.52551881016.20000
01:1119.42531641016.10000
01:1219.42531641016.10000
01:1319.42531641016.10000
01:2119.32581681015.90000
01:2219.32581681015.90000
01:2319.32581681015.90000
01:3119.12661531015.70000
01:3219.12661531015.70000
01:3319.12661531015.70000
01:4119.12651591015.60000
01:4219.12651591015.60000
01:4319.12651591015.60000
01:5119.02651561015.30000
01:5219.02651561015.30000
01:5319.02651561015.30000
02:0119.12651611015.10000
02:0219.12651611015.10000
02:0319.12651611015.10000
02:1119.12631621015.10000
02:1219.12631621015.10000
02:1319.12631621015.10000
02:2119.22661611015.00000
02:2219.22661611015.00000
02:2319.22661611015.00000
02:3119.22661581014.80000
02:3219.22661581014.80000
02:3319.22661581014.80000
02:4119.12661581014.80000
02:4219.12661581014.80000
02:4319.12661581014.80000
02:5119.12651741014.60000
02:5219.12651741014.60000
02:5319.12651741014.60000
03:0119.02631551014.60000
03:0219.02631551014.60000
03:0319.02631551014.60000
03:0319.02631551014.60000
03:1118.92751561014.60000
03:1218.92751561014.60000
03:1318.92751561014.60000
03:2118.72681661014.40000
03:2218.72681661014.40000
03:2318.72681661014.40000
03:3118.82551691014.20000
03:3218.82551691014.20000
03:3318.82551691014.20000
03:4118.72651611014.30000
03:4218.72651611014.30000
03:4318.72651611014.30000
03:5118.825101721014.30000
03:5218.825101721014.30000
03:5318.825101721014.30000
04:0118.82581661014.30000
04:0218.82581661014.30000
04:0318.82581661014.30000
04:1118.82531671014.30000
04:1218.82531671014.30000
04:1318.82531671014.30000
04:2118.72561781014.30000
04:2218.72561781014.30000
04:2318.72561781014.30000
04:3118.62481611014.20000
04:3218.62481611014.20000
04:3318.62481611014.20000
04:4118.52561631014.20000
04:4218.52561631014.20000
04:4318.52561631014.20000
04:5118.52531621014.20000
04:5218.52531621014.20000
04:5318.52531621014.20000
05:0118.62481781014.20000
05:0218.62481781014.20000
05:0318.62481781014.20000
05:1018.42421821014.10000
05:1118.42421821014.10000
05:1218.42421821014.10000
05:1318.42421821014.10000
05:2118.32531791014.10000
05:2218.32531791014.10000
05:2318.32531791014.10000
05:3118.325101681014.10000
05:3218.325101681014.10000
05:3318.325101681014.10000
05:4118.32451641014.00000
05:4218.32451641014.00000
05:4318.32451641014.00000
05:5118.32531601014.00000
05:5218.32531601014.00000
05:5318.32531601014.00000
06:0118.92332151014.00000
06:0218.92332151014.00000
06:0318.92332151014.00000
06:1119.12431961014.00000
06:1219.12431961014.00000
06:1319.12431961014.00000
06:2119.12581431014.10000
06:2219.12581431014.10000
06:2319.12581431014.10000
06:3118.82561671014.00000
06:3218.82561671014.00000
06:3318.82561671014.00000
06:4118.82661861014.00000
06:4218.82661861014.00000
06:4318.82661861014.00000
06:5118.52721881014.10000
06:5218.52721881014.10000
06:5318.52721881014.10000
07:0118.42731701014.10000
07:0218.42731701014.10000
07:0318.42731701014.10000
07:1118.32722151014.10000
07:1218.32722151014.10000
07:1318.32722151014.10000
07:2118.42861691014.10000
07:2218.42861691014.10000
07:2318.42861691014.10000
07:3118.52851721014.20000
07:3218.52851721014.20000
07:3318.52851721014.20000
07:4118.62861681014.30000
07:4218.62861681014.30000
07:4318.62861681014.30000
07:5118.72961771014.30000
07:5218.72961771014.30000
07:5318.72961771014.30000
08:0118.82951561014.40000
08:0218.82951561014.40000
08:0318.82951561014.40000
08:1119.32981861014.30000
08:1219.32981861014.30000
08:1319.32981861014.30000
08:2119.63022281014.40000
08:2219.63022281014.40000
08:2319.63022281014.40000
08:3119.93131761014.40000
08:3219.93131761014.40000
08:3319.93131761014.40000
08:4120.03151871014.30000
08:4220.03151871014.30000
08:4320.03151871014.30000
08:5120.13151611014.30000
08:5220.13151611014.30000
08:5320.13151611014.30000
09:0120.13151711014.30000
09:0220.13151711014.30000
09:0320.13151711014.30000
09:1120.23131791014.40000
09:1220.23131791014.40000
09:1320.23131791014.40000
09:2120.23161621014.50000
09:2220.23161621014.50000
09:2220.23161621014.50000
09:2320.23161621014.50000
09:3120.43251601014.50000
09:3220.43251601014.50000
09:3320.43251601014.50000
09:4620.33421651014.50000
09:4720.33421651014.50000
09:4820.33421651014.50000
09:5120.63361851014.50000
09:5220.63361851014.50000
09:5320.63361851014.50000
10:0120.434111681014.50000
10:0220.434111681014.50000
10:0320.434111681014.50000
10:1120.43481941014.60000
10:1220.43481941014.60000
10:1320.43481941014.60000
10:2120.83431881014.70000
10:2220.83431881014.70000
10:2320.83431881014.70000
10:3121.03461691014.80000
10:3221.03461691014.80000
10:3321.03461691014.80000
10:4120.632112101014.90000
10:4220.632112101014.90000
10:4320.632112101014.90000
10:5120.63521811014.90000
10:5220.63521811014.90000
10:5320.63521811014.90000
11:0120.93451681014.90000
11:0220.93451681014.90000
11:0320.93451681014.90000
11:1121.73281931015.00000
11:1221.73281931015.00000
11:1321.73281931015.00000
11:2121.73461861014.90000
11:2221.73461861014.90000
11:2321.73461861014.90000
11:3122.034101701014.90000
11:3222.034101701014.90000
11:3322.034101701014.90000
11:4122.13481801014.90000
11:4222.13481801014.90000
11:4322.13481801014.90000
11:5122.03351951014.80000
11:5222.03351951014.80000
11:5322.03351951014.80000
12:0121.934111591014.90000
12:0221.934111591014.90000
12:0321.934111591014.90000
12:1122.431101701014.50000
12:1222.431101701014.50000
12:1322.431101701014.50000
12:2122.23161481014.60000
12:2222.23161481014.60000
12:2322.23161481014.60000
12:3122.131131221014.40000
12:3222.131131221014.40000
12:3322.131131221014.40000
12:4122.13161781014.40000
12:4222.13161781014.40000
12:4322.13161781014.40000
12:5122.131161411014.30000
12:5222.131161411014.30000
12:5322.131161411014.30000
13:0122.332111371014.30000
13:0222.332111371014.30000
13:0322.332111371014.30000
13:1122.23181881014.30000
13:1222.23181881014.30000
13:1322.23181881014.30000
13:2122.23081651014.10000
13:2222.23081651014.10000
13:2322.23081651014.10000
13:3122.42662141014.00000
13:3222.42662141014.00000
13:3322.42662141014.00000
13:4122.330111471013.90000
13:4222.330111471013.90000
13:4322.330111471013.90000
13:5122.427161791013.90000
13:5222.427161791013.90000
13:5322.427161791013.90000
14:0122.83031941013.90000
14:0222.83031941013.90000
14:0322.83031941013.90000
14:1122.227181471013.80000
14:1222.227181471013.80000
14:1322.227181471013.80000
14:2122.326111581013.70000
14:2222.326111581013.70000
14:2322.326111581013.70000
14:3122.22751991013.60000
14:3222.22751991013.60000
14:3322.22751991013.60000
14:4122.12751581013.50000
14:4222.12751581013.50000
14:4322.12751581013.50000
14:5122.32862161013.50000
14:5222.32862161013.50000
14:5322.32862161013.50000
15:0122.12882071013.40000
15:0222.12882071013.40000
15:0322.12882071013.40000
15:1121.928111821013.20000
15:1221.928111821013.20000
15:1321.928111821013.20000
15:3121.829111581012.90000
15:3221.829111581012.90000
15:3321.829111581012.90000
15:4121.926141731012.80000
15:4221.926141731012.80000
15:4321.926141731012.80000
15:5121.828111671012.60000
15:5221.828111671012.60000
15:5321.828111671012.60000
16:0121.43081641012.40000
16:0221.43081641012.40000
16:0321.43081641012.40000
16:1121.228131541012.30000
16:1221.228131541012.30000
16:1321.228131541012.30000
16:2121.130101621012.30000
16:2221.130101621012.30000
16:2321.130101621012.30000
16:3121.12851721012.10000
16:3221.12851721012.10000
16:3321.12851721012.10000
16:4121.32951741011.90000
16:4221.32951741011.90000
16:4321.32951741011.90000
16:5121.42781441011.90000
16:5221.42781441011.90000
16:5321.42781441011.90000
17:0121.528111481011.70000
17:0221.528111481011.70000
17:0321.528111481011.70000
17:1121.22961621011.60000
17:1221.22961621011.60000
17:1321.22961621011.60000
17:2121.13151741011.70000
17:2221.13151741011.70000
17:2321.13151741011.70000
17:3121.12931661011.60000
17:3221.12931661011.60000
17:3321.12931661011.60000
17:4120.93081511011.50000
17:4220.93081511011.50000
17:4320.93081511011.50000
17:5120.92781661011.50000
17:5220.92781661011.50000
17:5320.92781661011.50000
18:0120.92951521011.50000
18:0220.92951521011.50000
18:0320.92951521011.50000
18:1120.72961521011.40000
18:1220.72961521011.40000
18:1320.72961521011.40000
18:2120.728111811011.30000
18:2220.728111811011.30000
18:2320.728111811011.30000
18:3120.629101611011.30000
18:3220.629101611011.30000
18:3320.629101611011.30000
18:4120.53051801011.40000
18:4220.53051801011.40000
18:4320.53051801011.40000
18:5120.33282031011.40000
18:5220.33282031011.40000
18:5320.33282031011.40000
19:0119.83521871011.30000
19:0219.83521871011.30000
19:0319.83521871011.30000
19:1119.728111951011.30000
19:1219.728111951011.30000
19:1319.728111951011.30000
19:2119.62881671011.10000
19:2219.62881671011.10000
19:2319.62881671011.10000
19:3119.230102261011.20000
19:3219.230102261011.20000
19:3319.230102261011.20000
19:4119.32951731011.20000
19:4219.32951731011.20000
19:4319.32951731011.20000
19:5118.73321841011.20000
19:5218.73321841011.20000
19:5318.73321841011.20000
20:0118.23682031011.30000
20:0218.23682031011.30000
20:0318.23682031011.30000
20:1117.83532041011.30000
20:1217.83532041011.30000
20:1317.83532041011.30000
20:2117.44051981011.30000
20:2217.44051981011.30000
20:2317.44051981011.30000
20:3117.13862061011.30000
20:3217.13862061011.30000
20:3317.13862061011.30000
20:4116.84131541011.30000
20:4216.84131541011.30000
20:4316.84131541011.30000
20:5116.94351511011.40000
20:5216.94351511011.40000
20:5316.94351511011.40000
21:0117.04151741011.50000
21:0217.04151741011.50000
21:0317.04151741011.50000
21:1117.14061701011.60000
21:1217.14061701011.60000
21:1317.14061701011.60000
21:2117.14021731011.70000
21:2217.14021731011.70000
21:2317.14021731011.70000
21:3116.941102231011.70000
21:3216.941102231011.70000
21:3316.941102231011.70000
21:4116.84281601011.70000
21:4216.84281601011.70000
21:5116.74381931011.90000
21:5216.74381931011.90000
21:5316.74381931011.90000
22:0116.54452001011.70000
22:0216.54452001011.70000
22:0316.54452001011.70000
22:1116.44401861011.70000
22:1216.44401861011.70000
22:1316.44401861011.70000
22:2116.44431991011.70000
22:2216.44431991011.70000
22:2316.44431991011.70000
22:3116.24602111011.60000
22:3216.24602111011.60000
22:3316.24602111011.60000
22:4116.34422241011.60000
22:4216.34422241011.60000
22:4316.34422241011.60000
22:5116.24431991011.50000
22:5216.24431991011.50000
22:5316.24431991011.50000
23:0116.34201931011.50000
23:0216.34201931011.50000
23:0316.34201931011.50000
23:1116.54001891011.50000
23:1216.54001891011.50000
23:1316.54001891011.50000
23:2116.63921851011.50000
23:2216.63921851011.50000
23:2316.63921851011.50000
23:3116.63921851011.50000
23:3216.63921851011.50000
23:3316.63921851011.50000
23:4116.73901851011.50000
23:4216.73901851011.50000
23:4316.73901851011.50000
23:5116.73901831011.40000
23:5216.73901831011.40000
23:5316.73901831011.40000
Medie/TOT19.630.56.2-1013.50
Minime16.2232-1011.1-
Massime22.846181611016.6-