DATO

Medie/TOT13.650.63.9-1017.20
Minime7.9342-1015.3-
Massime16.861132341018.9-

ORARIO

00:017.95501271015.30000
00:027.95501271015.30000
00:037.95501271015.30000
00:108.16121311015.30000
00:118.16121311015.30000
00:128.16121311015.30000
00:138.16121311015.30000
00:219.35232201015.40000
00:229.35232201015.40000
00:239.35232201015.40000
00:319.35321851015.50000
00:329.35321851015.50000
00:339.35321851015.50000
00:419.44422311015.60000
00:429.44422311015.60000
00:439.44422311015.60000
00:5110.03822311015.70000
00:5210.03822311015.70000
00:5310.03822311015.70000
01:0110.14062601015.70000
01:0210.14062601015.70000
01:0310.14062601015.70000
01:1110.33682621015.70000
01:1210.33682621015.70000
01:1310.33682621015.70000
01:2110.23882801015.80000
01:2210.23882801015.80000
01:2310.23882801015.80000
01:319.84752651015.80000
01:329.84752651015.80000
01:339.84752651015.80000
01:419.74852761015.90000
01:429.74852761015.90000
01:439.74852761015.90000
01:519.84402721015.90000
01:529.84402721015.90000
01:539.84402721015.90000
02:0110.14422311016.00000
02:0210.14422311016.00000
02:0310.14422311016.00000
02:1110.14502521016.00000
02:1210.14502521016.00000
02:1310.14502521016.00000
02:2110.15132251016.00000
02:2210.15132251016.00000
02:2310.15132251016.00000
02:319.954132311015.90000
02:329.954132311015.90000
02:339.954132311015.90000
02:419.95783591015.90000
02:429.95783591015.90000
02:439.95783591015.90000
02:5110.25382551015.90000
02:5210.25382551015.90000
02:5310.25382551015.90000
03:0110.1555111015.90000
03:0210.1555111015.90000
03:0310.1555111015.90000
03:119.95532301015.90000
03:129.95532301015.90000
03:139.95532301015.90000
03:2110.64921751015.90000
03:2210.64921751015.90000
03:2310.64921751015.90000
03:3110.34931341015.60000
03:3210.34931341015.60000
03:3310.34931341015.60000
03:4110.15321951015.60000
03:4210.15321951015.60000
03:4310.15321951015.60000
03:5110.05452331015.70000
03:5210.05452331015.70000
03:5310.05452331015.70000
04:0110.35352201015.60000
04:0210.35352201015.60000
04:0310.35352201015.60000
04:1110.45132301015.70000
04:1210.45132301015.70000
04:1310.45132301015.70000
04:2110.75032671015.70000
04:2210.75032671015.70000
04:2310.75032671015.70000
04:3110.65022271015.70000
04:3210.65022271015.70000
04:3310.65022271015.70000
04:4110.64902471015.90000
04:4210.64902471015.90000
04:4310.64902471015.90000
04:5110.55102491016.00000
04:5210.55102491016.00000
04:5310.55102491016.00000
05:0110.45132131015.90000
05:0210.45132131015.90000
05:0310.45132131015.90000
05:1110.15302281015.90000
05:1210.15302281015.90000
05:1310.15302281015.90000
05:219.75632221015.90000
05:229.75632221015.90000
05:239.75632221015.90000
05:319.95532201016.00000
05:329.95532201016.00000
05:339.95532201016.00000
05:419.75752161016.00000
05:429.75752161016.00000
05:439.75752161016.00000
05:519.85752421016.10000
05:529.85752421016.10000
05:539.85752421016.10000
06:0110.15582281016.20000
06:0210.15582281016.20000
06:0310.15582281016.20000
06:1110.45433591016.20000
06:1210.45433591016.20000
06:1310.45433591016.20000
06:2110.35432111016.20000
06:2210.35432111016.20000
06:2310.35432111016.20000
06:3110.25523591016.30000
06:3210.25523591016.30000
06:3310.25523591016.30000
06:419.85702311016.40000
06:429.85702311016.40000
06:439.85702311016.40000
06:5110.15422261016.40000
06:5210.15422261016.40000
06:5310.15422261016.40000
07:0110.75222101016.40000
07:0210.75222101016.40000
07:0310.75222101016.40000
07:1010.75522101016.50000
07:1110.75522101016.50000
07:1210.75522101016.50000
07:1310.75522101016.50000
07:2110.85402261016.70000
07:2210.85402261016.70000
07:2310.85402261016.70000
07:3111.25201971016.60000
07:3211.25201971016.60000
07:3311.25201971016.60000
07:4011.45221701016.70000
07:4111.45221701016.70000
07:4211.45221701016.70000
07:4311.45221701016.70000
07:5111.84932081016.80000
07:5211.84932081016.80000
07:5311.84932081016.80000
08:0112.14902161016.90000
08:0212.14902161016.90000
08:0312.14902161016.90000
08:1012.24932351017.00000
08:1112.24932351017.00000
08:1212.24932351017.00000
08:1312.24932351017.00000
08:2112.15032061016.90000
08:2212.15032061016.90000
08:2312.15032061016.90000
08:3112.15062251017.00000
08:3212.15062251017.00000
08:3312.15062251017.00000
08:4012.64652941017.00000
08:4112.64652941017.00000
08:4212.64652941017.00000
08:4312.64652941017.00000
08:5112.84362491017.10000
08:5212.84362491017.10000
08:5312.84362491017.10000
09:0113.04032461017.20000
09:0213.04032461017.20000
09:0313.04032461017.20000
09:1113.34082361017.30000
09:1213.34082361017.30000
09:1313.34082361017.30000
09:2113.74052471017.40000
09:2213.74052471017.40000
09:2313.74052471017.40000
09:3113.84262561017.30000
09:3213.84262561017.30000
09:3313.84262561017.30000
09:4113.64262121017.50000
09:4213.64262121017.50000
09:4313.64262121017.50000
09:5114.14421911017.60000
09:5214.14421911017.60000
09:5314.14421911017.60000
10:0114.34521871017.80000
10:0214.34521871017.80000
10:0314.34521871017.80000
10:1114.25301561017.90000
10:1214.25301561017.90000
10:1314.25301561017.90000
10:2114.65501701017.80000
10:2214.65501701017.80000
10:2314.65501701017.80000
10:3114.7512941017.90000
10:3214.7512941017.90000
10:3314.7512941017.90000
10:4114.95851341017.80000
10:4214.95851341017.80000
10:4314.95851341017.80000
10:5114.15701481017.80000
10:5214.15701481017.80000
10:5314.15701481017.80000
11:0114.15601541017.60000
11:0214.15601541017.60000
11:0314.15601541017.60000
11:1114.45421371017.90000
11:1214.45421371017.90000
11:1314.45421371017.90000
11:2114.65422121018.20000
11:2214.65422121018.20000
11:2314.65422121018.20000
11:3114.85551661018.10000
11:3214.85551661018.10000
11:3314.85551661018.10000
11:4115.45803591018.30000
11:4215.45803591018.30000
11:4315.45803591018.30000
11:5115.85702281018.20000
11:5215.85702281018.20000
11:5315.85702281018.20000
12:0116.1583811018.30000
12:0216.1583811018.30000
12:0316.1583811018.30000
12:1116.05382101018.20000
12:1216.05382101018.20000
12:1316.05382101018.20000
12:2116.05751771018.20000
12:2216.05751771018.20000
12:2316.05751771018.20000
12:3116.25752341018.30000
12:3216.25752341018.30000
12:3316.25752341018.30000
12:4115.75862391018.20000
12:4215.75862391018.20000
12:4315.75862391018.20000
12:5115.25822131018.10000
12:5215.25822131018.10000
12:5315.25822131018.10000
13:0114.95861931018.00000
13:0214.95861931018.00000
13:0314.95861931018.00000
13:1115.45822201017.80000
13:1215.45822201017.80000
13:1315.45822201017.80000
13:2116.25661971017.60000
13:2216.25661971017.60000
13:2316.25661971017.60000
13:3115.85731931017.60000
13:3215.85731931017.60000
13:3315.85731931017.60000
13:4115.85721991017.60000
13:4215.85721991017.60000
13:4315.85721991017.60000
13:5116.05632031017.60000
13:5216.05632031017.60000
13:5316.05632031017.60000
14:0115.95722311017.60000
14:0215.95722311017.60000
14:0315.95722311017.60000
14:1116.15751541017.60000
14:1216.15751541017.60000
14:1316.15751541017.60000
14:2116.25732161017.70000
14:2216.25732161017.70000
14:2316.25732161017.70000
14:3115.45831471017.80000
14:3215.45831471017.80000
14:3315.45831471017.80000
14:4115.85822321017.90000
14:4215.85822321017.90000
14:4315.85822321017.90000
14:5115.75822331017.90000
14:5215.75822331017.90000
14:5315.75822331017.90000
15:0115.75801541017.90000
15:0215.75801541017.90000
15:0315.75801541017.90000
15:1115.85881971017.70000
15:1215.85881971017.70000
15:1315.85881971017.70000
15:2115.55801651017.80000
15:2215.55801651017.80000
15:2315.55801651017.80000
15:3116.35851501017.70000
15:3216.35851501017.70000
15:3316.35851501017.70000
15:4116.85702741017.70000
15:4216.85702741017.70000
15:4316.85702741017.70000
15:5116.5580521017.60000
15:5216.5580521017.60000
15:5316.5580521017.60000
16:0116.6580521017.50000
16:0216.6580521017.50000
16:0316.6580521017.50000
16:1116.2580621017.50000
16:1216.2580621017.50000
16:1316.2580621017.50000
16:2116.2573361017.40000
16:2216.2573361017.40000
16:2316.2573361017.40000
16:3115.4575671017.50000
16:3215.4575671017.50000
16:3315.4575671017.50000
16:4115.95723031017.40000
16:4215.95723031017.40000
16:4315.95723031017.40000
16:5116.1552771017.60000
16:5216.1552771017.60000
16:5316.1552771017.60000
17:0116.2550881017.60000
17:0216.2550881017.60000
17:0316.2550881017.60000
17:1116.35631251017.70000
17:1216.35631251017.70000
17:1316.35631251017.70000
17:2116.35301251017.70000
17:2216.35301251017.70000
17:2316.35301251017.70000
17:3116.6550791017.60000
17:3216.6550791017.60000
17:3316.6550791017.60000
17:4116.6530791017.60000
17:4216.6530791017.60000
17:4316.6530791017.60000
17:5116.7530791017.60000
17:5216.7530791017.60000
17:5316.7530791017.60000
18:0116.4520791017.70000
18:0216.4520791017.70000
18:0316.4520791017.70000
18:1116.2550761017.60000
18:1216.2550761017.60000
18:1316.2550761017.60000
18:2116.1470771017.70000
18:2216.1470771017.70000
18:2316.1470771017.70000
18:3115.8510771017.60000
18:3215.8510771017.60000
18:3315.8510771017.60000
18:4116.35821701017.60000
18:4216.35821701017.60000
18:4316.35821701017.60000
18:5116.55762011017.70000
18:5216.55762011017.70000
18:5316.55762011017.70000
19:0116.65502041017.60000
19:0216.65502041017.60000
19:0316.65502041017.60000
19:1116.45802041017.60000
19:1216.45802041017.60000
19:1316.45802041017.60000
19:2116.05602081017.60000
19:2216.05602081017.60000
19:2316.05602081017.60000
19:3116.04202061017.60000
19:3216.04202061017.60000
19:3316.04202061017.60000
19:4116.43462461017.70000
19:4216.43462461017.70000
19:4316.43462461017.70000
19:5116.44102371017.60000
19:5216.44102371017.60000
19:5316.44102371017.60000
20:0116.14102351017.70000
20:0216.14102351017.70000
20:0316.14102351017.70000
20:1115.93802341017.70000
20:1215.93802341017.70000
20:1315.93802341017.70000
20:2115.83902341017.90000
20:2215.83902341017.90000
20:2315.83902341017.90000
20:3115.74102341017.80000
20:3215.74102341017.80000
20:3315.74102341017.80000
20:4115.93432351018.00000
20:4215.93432351018.00000
20:4315.93432351018.00000
20:5116.03522331018.10000
20:5216.03522331018.10000
20:5316.03522331018.10000
21:0115.93402391018.20000
21:0215.93402391018.20000
21:0315.93402391018.20000
21:1116.03402391018.20000
21:1216.03402391018.20000
21:1316.03402391018.20000
21:2115.83702331018.40000
21:2215.83702331018.40000
21:2315.83702331018.40000
21:3115.64122341018.50000
21:3215.64122341018.50000
21:3315.64122341018.50000
21:4115.54422341018.60000
21:4215.54422341018.60000
21:4315.54422341018.60000
21:5115.15102341018.60000
21:5215.15102341018.60000
21:5315.15102341018.60000
22:0114.95302341018.70000
22:0214.95302341018.70000
22:0314.95302341018.70000
22:1114.75402331018.60000
22:1214.75402331018.60000
22:1314.75402331018.60000
22:2114.84852331018.60000
22:2214.84852331018.60000
22:2314.84852331018.60000
22:3115.14552311018.50000
22:3215.14552311018.50000
22:3315.14552311018.50000
22:4115.34332221018.60000
22:4215.34332221018.60000
22:4315.34332221018.60000
22:5115.34332431018.70000
22:5215.34332431018.70000
22:5315.34332431018.70000
23:0115.24352341018.70000
23:0215.24352341018.70000
23:0315.24352341018.70000
23:1114.94452321018.70000
23:1214.94452321018.70000
23:1314.94452321018.70000
23:2114.64532291018.80000
23:2214.64532291018.80000
23:2314.64532291018.80000
23:3114.64152251018.70000
23:3214.64152251018.70000
23:3314.64152251018.70000
23:4114.83762261018.70000
23:4214.83762261018.70000
23:4314.83762261018.70000
23:5114.93822251018.90000
23:5214.93822251018.90000
23:5314.93822251018.90000
Medie/TOT13.650.63.9-1017.20
Minime7.9342-1015.3-
Massime16.861132341018.9-